Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:26 | 5 | 236,20 |
30.09.24 17:35:26 | 237 | 236,20 |
30.09.24 17:35:26 | 1,00 Tsd. | 236,20 |
30.09.24 17:35:26 | 33 | 236,20 |
30.09.24 17:35:26 | 1 | 236,20 |
30.09.24 17:35:26 | 2 | 236,20 |
30.09.24 17:35:26 | 86 | 236,20 |
30.09.24 17:35:26 | 29 | 236,20 |
30.09.24 17:35:26 | 491 | 236,20 |
30.09.24 17:35:26 | 129 | 236,20 |
30.09.24 17:35:26 | 122 | 236,20 |
30.09.24 17:35:26 | 329 | 236,20 |
30.09.24 17:35:26 | 17 | 236,20 |
30.09.24 17:35:26 | 779 | 236,20 |
30.09.24 17:35:26 | 21 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:26 | 12 | 236,20 |
30.09.24 17:35:26 | 4 | 236,20 |
30.09.24 17:35:26 | 11 | 236,20 |
30.09.24 17:35:26 | 13 | 236,20 |
30.09.24 17:35:26 | 15 | 236,20 |
30.09.24 17:35:26 | 25 | 236,20 |
30.09.24 17:35:26 | 2 | 236,20 |
30.09.24 17:35:26 | 8 | 236,20 |
30.09.24 17:35:26 | 194 | 236,20 |
30.09.24 17:35:26 | 22 | 236,20 |
30.09.24 17:35:26 | 22 | 236,20 |
30.09.24 17:35:26 | 31 | 236,20 |
30.09.24 17:35:26 | 12 | 236,20 |
30.09.24 17:35:26 | 18 | 236,20 |
30.09.24 17:35:26 | 11 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:26 | 1,41 Tsd. | 236,20 |
30.09.24 17:35:26 | 1,43 Tsd. | 236,20 |
30.09.24 17:35:26 | 601 | 236,20 |
30.09.24 17:35:26 | 4 | 236,20 |
30.09.24 17:35:26 | 869 | 236,20 |
30.09.24 17:35:26 | 2 | 236,20 |
30.09.24 17:35:26 | 41 | 236,20 |
30.09.24 17:35:26 | 1 | 236,20 |
30.09.24 17:35:26 | 160 | 236,20 |
30.09.24 17:35:26 | 1 | 236,20 |
30.09.24 17:35:26 | 522 | 236,20 |
30.09.24 17:35:26 | 347 | 236,20 |
30.09.24 17:35:26 | 138 | 236,20 |
30.09.24 17:35:26 | 34 | 236,20 |
30.09.24 17:35:26 | 43 | 236,20 |