Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:16 | 5 | 236,90 |
30.09.24 15:51:00 | 40 | 236,95 |
30.09.24 15:50:48 | 55 | 237,00 |
30.09.24 15:50:48 | 15 | 237,00 |
30.09.24 15:50:48 | 70 | 237,00 |
30.09.24 15:50:48 | 5 | 237,00 |
30.09.24 15:50:48 | 61 | 237,00 |
30.09.24 15:50:48 | 16 | 237,00 |
30.09.24 15:50:47 | 23 | 237,00 |
30.09.24 15:50:44 | 32 | 237,00 |
30.09.24 15:50:44 | 44 | 237,00 |
30.09.24 15:50:44 | 35 | 237,00 |
30.09.24 15:50:44 | 43 | 237,00 |
30.09.24 15:50:44 | 2 | 237,00 |
30.09.24 15:50:44 | 55 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:44 | 70 | 237,00 |
30.09.24 15:50:43 | 46 | 237,00 |
30.09.24 15:50:43 | 32 | 237,00 |
30.09.24 15:50:43 | 70 | 237,00 |
30.09.24 15:50:38 | 32 | 237,00 |
30.09.24 15:50:38 | 35 | 237,00 |
30.09.24 15:50:38 | 57 | 237,00 |
30.09.24 15:50:38 | 62 | 237,00 |
30.09.24 15:50:23 | 56 | 236,95 |
30.09.24 15:50:23 | 70 | 236,95 |
30.09.24 15:50:18 | 10 | 236,95 |
30.09.24 15:50:18 | 2 | 236,95 |
30.09.24 15:50:18 | 43 | 236,95 |
30.09.24 15:50:17 | 26 | 237,00 |
30.09.24 15:50:17 | 44 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:17 | 2 | 237,00 |
30.09.24 15:50:17 | 53 | 237,00 |
30.09.24 15:50:17 | 35 | 237,00 |
30.09.24 15:50:17 | 25 | 237,00 |
30.09.24 15:50:17 | 70 | 237,00 |
30.09.24 15:50:17 | 26 | 237,05 |
30.09.24 15:50:17 | 58 | 237,05 |
30.09.24 15:50:17 | 35 | 237,05 |
30.09.24 15:50:17 | 30 | 237,05 |
30.09.24 15:50:16 | 40 | 237,05 |
30.09.24 15:50:16 | 35 | 237,00 |
30.09.24 15:50:16 | 43 | 237,00 |
30.09.24 15:50:16 | 2 | 237,00 |
30.09.24 15:50:16 | 70 | 237,00 |
30.09.24 15:50:16 | 57 | 237,00 |