Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:02 | 13 | 240,70 |
27.09.24 13:47:02 | 38 | 240,70 |
27.09.24 13:47:02 | 28 | 240,70 |
27.09.24 13:46:33 | 28 | 240,70 |
27.09.24 13:46:33 | 28 | 240,70 |
27.09.24 13:46:20 | 1 | 240,70 |
27.09.24 13:46:20 | 28 | 240,70 |
27.09.24 13:46:17 | 28 | 240,70 |
27.09.24 13:46:16 | 28 | 240,70 |
27.09.24 13:46:16 | 36 | 240,70 |
27.09.24 13:46:16 | 28 | 240,70 |
27.09.24 13:46:16 | 13 | 240,70 |
27.09.24 13:46:16 | 28 | 240,70 |
27.09.24 13:46:16 | 28 | 240,70 |
27.09.24 13:46:11 | 28 | 240,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:11 | 11 | 240,70 |
27.09.24 13:46:11 | 28 | 240,70 |
27.09.24 13:46:11 | 28 | 240,70 |
27.09.24 13:46:11 | 72 | 240,70 |
27.09.24 13:46:11 | 28 | 240,70 |
27.09.24 13:46:10 | 28 | 240,70 |
27.09.24 13:46:07 | 925 | 240,70 |
27.09.24 13:46:07 | 28 | 240,70 |
27.09.24 13:46:07 | 11 | 240,70 |
27.09.24 13:46:07 | 28 | 240,70 |
27.09.24 13:45:51 | 2 | 240,70 |
27.09.24 13:45:51 | 28 | 240,70 |
27.09.24 13:45:51 | 111 | 240,70 |
27.09.24 13:45:51 | 3 | 240,70 |
27.09.24 13:45:49 | 25 | 240,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:43 | 13 | 240,70 |
27.09.24 13:45:43 | 28 | 240,70 |
27.09.24 13:45:43 | 28 | 240,70 |
27.09.24 13:45:43 | 28 | 240,70 |
27.09.24 13:45:33 | 16 | 240,70 |
27.09.24 13:45:33 | 37 | 240,70 |
27.09.24 13:45:33 | 28 | 240,70 |
27.09.24 13:45:20 | 28 | 240,70 |
27.09.24 13:45:20 | 10 | 240,70 |
27.09.24 13:45:20 | 18 | 240,70 |
27.09.24 13:45:20 | 28 | 240,70 |
27.09.24 13:45:18 | 28 | 240,70 |
27.09.24 13:45:18 | 28 | 240,70 |
27.09.24 13:45:18 | 28 | 240,70 |
27.09.24 13:45:18 | 44 | 240,70 |