Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:24 | 94 | 241,05 |
27.09.24 14:31:36 | 42 | 240,90 |
27.09.24 14:31:18 | 14 | 240,95 |
27.09.24 14:31:14 | 22 | 240,95 |
27.09.24 14:31:14 | 11 | 240,95 |
27.09.24 14:30:50 | 4 | 240,90 |
27.09.24 14:30:50 | 9 | 240,90 |
27.09.24 14:30:47 | 7 | 240,95 |
27.09.24 14:30:47 | 30 | 240,95 |
27.09.24 14:30:43 | 2 | 241,00 |
27.09.24 14:30:43 | 20 | 241,00 |
27.09.24 14:30:39 | 28 | 240,90 |
27.09.24 14:30:37 | 10 | 240,95 |
27.09.24 14:30:30 | 30 | 240,95 |
27.09.24 14:30:30 | 35 | 240,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:30 | 21 | 240,95 |
27.09.24 14:30:30 | 21 | 240,95 |
27.09.24 14:30:30 | 2 | 240,95 |
27.09.24 14:30:30 | 12 | 240,95 |
27.09.24 14:30:30 | 43 | 240,95 |
27.09.24 14:30:29 | 18 | 240,90 |
27.09.24 14:30:26 | 10 | 240,85 |
27.09.24 14:30:22 | 45 | 240,90 |
27.09.24 14:30:22 | 29 | 240,90 |
27.09.24 14:30:20 | 17 | 240,90 |
27.09.24 14:30:20 | 2 | 240,90 |
27.09.24 14:30:20 | 11 | 240,90 |
27.09.24 14:30:20 | 26 | 240,90 |
27.09.24 14:30:20 | 23 | 240,90 |
27.09.24 14:30:20 | 16 | 240,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:20 | 13 | 240,90 |
27.09.24 14:30:20 | 34 | 240,90 |
27.09.24 14:30:20 | 1 | 240,90 |
27.09.24 14:30:20 | 2 | 240,95 |
27.09.24 14:30:20 | 13 | 240,95 |
27.09.24 14:30:20 | 15 | 240,95 |
27.09.24 14:30:20 | 21 | 240,95 |
27.09.24 14:30:20 | 13 | 240,95 |
27.09.24 14:30:03 | 33 | 241,10 |
27.09.24 14:30:03 | 17 | 241,05 |
27.09.24 14:30:03 | 10 | 241,05 |
27.09.24 14:30:03 | 2 | 241,05 |
27.09.24 14:30:03 | 11 | 241,05 |
27.09.24 14:30:03 | 2 | 241,05 |
27.09.24 14:30:03 | 133 | 241,05 |