Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:22 | 2 | 241,00 |
27.09.24 14:59:14 | 1 | 241,00 |
27.09.24 14:59:14 | 35 | 241,00 |
27.09.24 14:59:14 | 33 | 241,00 |
27.09.24 14:58:55 | 7 | 240,95 |
27.09.24 14:58:55 | 33 | 240,95 |
27.09.24 14:58:55 | 30 | 240,95 |
27.09.24 14:58:26 | 9 | 240,90 |
27.09.24 14:58:26 | 26 | 240,90 |
27.09.24 14:58:26 | 94 | 240,90 |
27.09.24 14:58:19 | 2 | 240,90 |
27.09.24 14:58:15 | 17 | 240,90 |
27.09.24 14:58:15 | 6 | 240,90 |
27.09.24 14:57:53 | 2 | 240,95 |
27.09.24 14:57:37 | 5 | 240,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:32 | 4 | 241,00 |
27.09.24 14:57:32 | 7 | 241,00 |
27.09.24 14:57:17 | 236 | 241,05 |
27.09.24 14:57:17 | 30 | 241,05 |
27.09.24 14:57:17 | 22 | 241,05 |
27.09.24 14:57:16 | 43 | 241,05 |
27.09.24 14:57:16 | 30 | 241,05 |
27.09.24 14:57:16 | 15 | 241,05 |
27.09.24 14:57:16 | 29 | 241,05 |
27.09.24 14:57:16 | 43 | 241,05 |
27.09.24 14:57:14 | 16 | 241,00 |
27.09.24 14:57:11 | 30 | 241,00 |
27.09.24 14:57:11 | 8 | 241,00 |
27.09.24 14:57:06 | 7 | 240,95 |
27.09.24 14:57:06 | 87 | 240,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:06 | 33 | 240,95 |
27.09.24 14:57:04 | 2 | 240,95 |
27.09.24 14:57:02 | 7 | 241,00 |
27.09.24 14:57:02 | 165 | 241,00 |
27.09.24 14:56:40 | 7 | 240,95 |
27.09.24 14:56:40 | 10 | 240,95 |
27.09.24 14:56:40 | 10 | 240,95 |
27.09.24 14:56:28 | 2 | 241,00 |
27.09.24 14:56:23 | 2 | 241,05 |
27.09.24 14:56:11 | 14 | 241,00 |
27.09.24 14:56:11 | 14 | 241,00 |
27.09.24 14:56:07 | 13 | 241,00 |
27.09.24 14:56:07 | 20 | 241,00 |
27.09.24 14:56:07 | 19 | 241,00 |
27.09.24 14:56:07 | 26 | 241,00 |