Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:16 | 25 | 235,85 |
04.10.24 17:03:16 | 72 | 235,85 |
04.10.24 17:03:16 | 62 | 235,85 |
04.10.24 17:03:15 | 86 | 235,90 |
04.10.24 17:03:15 | 62 | 235,90 |
04.10.24 17:03:15 | 90 | 235,90 |
04.10.24 17:03:15 | 64 | 235,95 |
04.10.24 17:03:15 | 50 | 235,95 |
04.10.24 17:03:15 | 50 | 235,95 |
04.10.24 17:03:15 | 80 | 235,95 |
04.10.24 17:02:27 | 3 | 236,05 |
04.10.24 17:02:26 | 23 | 236,00 |
04.10.24 17:02:26 | 65 | 236,00 |
04.10.24 17:02:20 | 3 | 236,00 |
04.10.24 17:02:20 | 21 | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:46 | 22 | 236,00 |
04.10.24 17:01:46 | 22 | 236,00 |
04.10.24 17:01:32 | 47 | 236,00 |
04.10.24 17:01:25 | 49 | 235,95 |
04.10.24 17:01:25 | 68 | 235,95 |
04.10.24 17:01:25 | 58 | 235,95 |
04.10.24 17:01:25 | 4 | 235,95 |
04.10.24 17:01:22 | 21 | 235,90 |
04.10.24 17:01:18 | 10 | 235,90 |
04.10.24 17:01:18 | 67 | 235,90 |
04.10.24 17:01:13 | 75 | 235,90 |
04.10.24 17:01:07 | 16 | 235,95 |
04.10.24 17:00:28 | 24 | 236,00 |
04.10.24 17:00:28 | 24 | 236,00 |
04.10.24 17:00:25 | 59 | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:25 | 72 | 236,00 |
04.10.24 17:00:20 | 2 | 236,05 |
04.10.24 17:00:20 | 61 | 236,05 |
04.10.24 17:00:20 | 27 | 236,05 |
04.10.24 17:00:20 | 18 | 236,05 |
04.10.24 17:00:20 | 63 | 236,05 |
04.10.24 17:00:20 | 32 | 236,05 |
04.10.24 17:00:20 | 40 | 236,05 |
04.10.24 17:00:20 | 72 | 236,05 |
04.10.24 17:00:20 | 43 | 236,05 |
04.10.24 17:00:20 | 72 | 236,05 |
04.10.24 17:00:15 | 2 | 236,00 |
04.10.24 17:00:15 | 35 | 236,00 |
04.10.24 17:00:15 | 61 | 236,00 |
04.10.24 17:00:15 | 72 | 236,00 |