Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:15 | 11 | 235,90 |
04.10.24 15:35:14 | 42 | 235,90 |
04.10.24 15:35:14 | 48 | 235,90 |
04.10.24 15:35:14 | 17 | 235,90 |
04.10.24 15:35:14 | 24 | 235,85 |
04.10.24 15:35:14 | 26 | 235,90 |
04.10.24 15:35:14 | 22 | 235,90 |
04.10.24 15:35:14 | 21 | 235,90 |
04.10.24 15:35:14 | 6 | 235,90 |
04.10.24 15:35:14 | 36 | 235,90 |
04.10.24 15:35:14 | 35 | 235,90 |
04.10.24 15:35:14 | 30 | 235,90 |
04.10.24 15:35:14 | 60 | 235,90 |
04.10.24 15:35:14 | 42 | 235,85 |
04.10.24 15:35:14 | 30 | 235,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:14 | 22 | 235,80 |
04.10.24 15:35:14 | 20 | 235,85 |
04.10.24 15:35:14 | 42 | 235,85 |
04.10.24 15:35:14 | 30 | 235,85 |
04.10.24 15:35:14 | 35 | 235,85 |
04.10.24 15:35:14 | 19 | 235,85 |
04.10.24 15:35:14 | 43 | 235,85 |
04.10.24 15:35:14 | 58 | 235,85 |
04.10.24 15:35:14 | 52 | 235,85 |
04.10.24 15:35:14 | 2 | 235,80 |
04.10.24 15:35:14 | 12 | 235,80 |
04.10.24 15:35:14 | 6 | 235,80 |
04.10.24 15:35:14 | 25 | 235,80 |
04.10.24 15:35:14 | 30 | 235,80 |
04.10.24 15:35:14 | 35 | 235,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:14 | 58 | 235,80 |
04.10.24 15:35:14 | 52 | 235,80 |
04.10.24 15:35:06 | 10 | 235,75 |
04.10.24 15:34:53 | 20 | 235,65 |
04.10.24 15:34:45 | 16 | 235,60 |
04.10.24 15:34:45 | 48 | 235,60 |
04.10.24 15:34:25 | 54 | 235,65 |
04.10.24 15:34:13 | 30 | 235,60 |
04.10.24 15:34:13 | 13 | 235,60 |
04.10.24 15:34:04 | 56 | 235,55 |
04.10.24 15:34:01 | 11 | 235,55 |
04.10.24 15:34:00 | 24 | 235,45 |
04.10.24 15:34:00 | 47 | 235,45 |
04.10.24 15:34:00 | 32 | 235,45 |
04.10.24 15:34:00 | 52 | 235,45 |