Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:48 | 1 | 235,45 |
04.10.24 15:48:37 | 43 | 235,40 |
04.10.24 15:48:37 | 41 | 235,35 |
04.10.24 15:48:37 | 36 | 235,35 |
04.10.24 15:48:18 | 2 | 235,35 |
04.10.24 15:48:04 | 24 | 235,30 |
04.10.24 15:48:04 | 19 | 235,30 |
04.10.24 15:48:04 | 35 | 235,30 |
04.10.24 15:48:04 | 57 | 235,30 |
04.10.24 15:48:04 | 16 | 235,30 |
04.10.24 15:48:04 | 23 | 235,35 |
04.10.24 15:48:04 | 16 | 235,35 |
04.10.24 15:48:04 | 15 | 235,50 |
04.10.24 15:48:04 | 35 | 235,50 |
04.10.24 15:48:04 | 23 | 235,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:04 | 22 | 235,50 |
04.10.24 15:48:04 | 56 | 235,50 |
04.10.24 15:48:04 | 38 | 235,45 |
04.10.24 15:48:04 | 43 | 235,45 |
04.10.24 15:48:04 | 25 | 235,45 |
04.10.24 15:48:04 | 30 | 235,45 |
04.10.24 15:48:04 | 35 | 235,45 |
04.10.24 15:48:04 | 22 | 235,45 |
04.10.24 15:48:04 | 24 | 235,45 |
04.10.24 15:48:04 | 58 | 235,45 |
04.10.24 15:48:04 | 43 | 235,40 |
04.10.24 15:48:04 | 38 | 235,40 |
04.10.24 15:48:04 | 23 | 235,40 |
04.10.24 15:48:04 | 23 | 235,40 |
04.10.24 15:48:04 | 35 | 235,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:04 | 58 | 235,40 |
04.10.24 15:48:04 | 30 | 235,40 |
04.10.24 15:48:04 | 30 | 235,35 |
04.10.24 15:48:04 | 35 | 235,35 |
04.10.24 15:48:04 | 24 | 235,35 |
04.10.24 15:48:04 | 20 | 235,35 |
04.10.24 15:48:04 | 56 | 235,35 |
04.10.24 15:48:04 | 59 | 235,30 |
04.10.24 15:48:03 | 21 | 235,25 |
04.10.24 15:48:03 | 55 | 235,25 |
04.10.24 15:47:59 | 2 | 235,20 |
04.10.24 15:47:58 | 14 | 235,20 |
04.10.24 15:47:48 | 36 | 235,30 |
04.10.24 15:47:48 | 5 | 235,25 |
04.10.24 15:47:43 | 19 | 235,40 |