Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 8 | 234,80 |
04.10.24 16:33:45 | 12 | 234,80 |
04.10.24 16:33:45 | 23 | 234,80 |
04.10.24 16:33:45 | 15 | 234,85 |
04.10.24 16:33:45 | 23 | 234,85 |
04.10.24 16:33:45 | 23 | 234,85 |
04.10.24 16:33:45 | 10 | 234,85 |
04.10.24 16:33:45 | 22 | 234,85 |
04.10.24 16:33:45 | 2 | 234,90 |
04.10.24 16:33:45 | 56 | 234,90 |
04.10.24 16:33:45 | 33 | 234,85 |
04.10.24 16:33:45 | 4 | 234,85 |
04.10.24 16:33:45 | 20 | 234,85 |
04.10.24 16:33:45 | 36 | 234,85 |
04.10.24 16:33:45 | 64 | 234,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 23 | 234,85 |
04.10.24 16:33:45 | 35 | 234,85 |
04.10.24 16:33:45 | 5 | 234,85 |
04.10.24 16:33:45 | 18 | 234,85 |
04.10.24 16:33:45 | 60 | 234,85 |
04.10.24 16:33:45 | 1 | 234,90 |
04.10.24 16:33:45 | 115 | 234,90 |
04.10.24 16:33:45 | 5 | 234,90 |
04.10.24 16:33:45 | 36 | 234,90 |
04.10.24 16:33:45 | 19 | 234,90 |
04.10.24 16:33:45 | 18 | 234,90 |
04.10.24 16:33:45 | 5 | 234,90 |
04.10.24 16:33:45 | 35 | 234,90 |
04.10.24 16:33:45 | 56 | 234,90 |
04.10.24 16:33:45 | 10 | 234,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 25 | 234,95 |
04.10.24 16:33:45 | 23 | 234,95 |
04.10.24 16:33:45 | 6 | 234,95 |
04.10.24 16:33:45 | 16 | 234,95 |
04.10.24 16:33:45 | 20 | 234,95 |
04.10.24 16:33:45 | 60 | 234,95 |
04.10.24 16:33:45 | 21 | 235,00 |
04.10.24 16:33:45 | 19 | 235,00 |
04.10.24 16:33:45 | 35 | 235,00 |
04.10.24 16:33:45 | 2 | 235,00 |
04.10.24 16:33:45 | 57 | 235,00 |
04.10.24 16:33:45 | 85 | 235,00 |
04.10.24 16:33:44 | 64 | 235,05 |
04.10.24 16:33:44 | 2 | 235,05 |
04.10.24 16:33:36 | 15 | 235,10 |