VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:07:04 | - | 8,950 |
09.09.24 11:04:13 | - | 9,000 |
09.09.24 11:00:42 | - | 8,950 |
09.09.24 10:02:50 | - | 9,000 |
09.09.24 10:00:08 | - | 9,050 |
09.09.24 09:59:17 | - | 9,000 |
09.09.24 09:33:21 | - | 9,000 |
09.09.24 09:15:10 | - | 9,000 |
09.09.24 09:09:56 | - | 9,050 |
09.09.24 09:08:45 | - | 9,050 |
09.09.24 09:04:21 | - | 9,000 |
09.09.24 08:48:01 | - | 9,050 |
09.09.24 08:34:50 | - | 9,050 |
09.09.24 08:18:57 | - | 9,050 |
09.09.24 08:05:15 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:01 | - | 9,000 |
09.09.24 07:54:07 | - | 8,950 |
09.09.24 07:36:05 | - | 8,950 |
06.09.24 20:44:49 | - | 8,950 |
06.09.24 20:40:19 | - | 8,900 |
06.09.24 20:36:54 | - | 8,900 |
06.09.24 20:36:54 | - | 8,900 |
06.09.24 20:36:54 | - | 8,900 |
06.09.24 20:36:54 | - | 8,900 |
06.09.24 20:36:54 | - | 8,900 |
06.09.24 20:35:16 | - | 8,950 |
06.09.24 20:30:41 | - | 8,900 |
06.09.24 17:14:42 | - | 8,950 |
06.09.24 17:13:03 | - | 8,950 |
06.09.24 17:00:53 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:09 | - | 9,000 |
06.09.24 16:56:47 | - | 8,950 |
06.09.24 16:38:32 | - | 9,000 |
06.09.24 16:37:07 | - | 9,000 |
06.09.24 15:46:18 | - | 9,050 |
06.09.24 15:45:11 | - | 9,100 |
06.09.24 15:42:35 | - | 9,050 |
06.09.24 15:39:50 | - | 9,100 |
06.09.24 15:30:30 | - | 9,050 |
06.09.24 15:14:34 | - | 9,100 |
06.09.24 14:30:33 | - | 9,100 |
06.09.24 13:15:01 | - | 9,100 |
06.09.24 13:03:17 | - | 9,150 |
06.09.24 12:56:27 | - | 9,100 |
06.09.24 12:40:42 | - | 9,100 |