VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:59 | - | 8,900 |
10.09.24 16:13:07 | - | 8,850 |
10.09.24 16:09:19 | - | 8,850 |
10.09.24 15:52:57 | - | 8,900 |
10.09.24 15:50:21 | - | 8,950 |
10.09.24 15:48:21 | - | 8,900 |
10.09.24 15:08:48 | - | 8,950 |
10.09.24 15:07:40 | - | 9,000 |
10.09.24 15:02:33 | - | 8,950 |
10.09.24 15:02:08 | - | 9,000 |
10.09.24 14:58:27 | - | 9,000 |
10.09.24 14:45:17 | - | 9,000 |
10.09.24 14:41:30 | - | 9,000 |
10.09.24 14:41:02 | - | 8,950 |
10.09.24 14:33:22 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:32:31 | - | 9,000 |
10.09.24 14:27:59 | - | 9,000 |
10.09.24 14:23:42 | - | 8,950 |
10.09.24 11:27:57 | - | 9,000 |
10.09.24 11:27:52 | - | 8,950 |
10.09.24 11:00:37 | - | 8,950 |
10.09.24 10:40:45 | - | 9,000 |
10.09.24 10:00:22 | - | 9,000 |
10.09.24 09:59:32 | - | 9,000 |
10.09.24 09:34:01 | - | 9,050 |
10.09.24 09:16:20 | - | 9,050 |
10.09.24 09:04:28 | - | 9,000 |
10.09.24 08:50:12 | - | 9,050 |
10.09.24 08:50:12 | - | 9,050 |
10.09.24 08:00:02 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:43:04 | - | 9,000 |
09.09.24 16:46:40 | - | 9,000 |
09.09.24 16:42:21 | - | 9,000 |
09.09.24 16:41:17 | - | 9,000 |
09.09.24 16:40:26 | - | 9,000 |
09.09.24 15:47:08 | - | 9,000 |
09.09.24 15:39:21 | - | 8,950 |
09.09.24 15:37:00 | - | 9,000 |
09.09.24 15:34:20 | - | 8,950 |
09.09.24 11:59:28 | - | 9,000 |
09.09.24 11:53:40 | - | 8,950 |
09.09.24 11:53:11 | - | 9,000 |
09.09.24 11:14:00 | - | 9,000 |
09.09.24 11:11:32 | - | 8,950 |
09.09.24 11:11:03 | - | 8,950 |