VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:01 | - | 9,000 |
11.09.24 19:32:01 | - | 9,000 |
11.09.24 17:07:02 | - | 9,000 |
11.09.24 17:04:02 | - | 8,950 |
11.09.24 15:30:05 | - | 8,950 |
11.09.24 15:28:01 | - | 9,000 |
11.09.24 15:26:27 | - | 8,950 |
11.09.24 15:23:33 | - | 9,000 |
11.09.24 15:22:16 | - | 8,950 |
11.09.24 15:19:10 | - | 9,000 |
11.09.24 14:34:39 | - | 8,950 |
11.09.24 14:31:23 | - | 8,900 |
11.09.24 14:30:53 | - | 8,900 |
11.09.24 13:17:10 | - | 8,950 |
11.09.24 13:02:59 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:01:01 | - | 8,900 |
11.09.24 10:50:59 | - | 8,950 |
11.09.24 10:23:47 | - | 8,900 |
11.09.24 10:03:59 | - | 8,900 |
11.09.24 10:03:12 | - | 8,950 |
11.09.24 09:59:00 | - | 8,900 |
11.09.24 09:39:51 | - | 8,950 |
11.09.24 09:09:05 | - | 8,900 |
11.09.24 09:08:28 | - | 8,950 |
11.09.24 09:07:47 | - | 8,950 |
11.09.24 09:04:15 | - | 8,900 |
11.09.24 08:36:12 | - | 8,900 |
11.09.24 08:18:48 | - | 8,900 |
11.09.24 08:07:08 | - | 8,900 |
11.09.24 08:06:41 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:57:48 | - | 8,900 |
11.09.24 07:57:14 | - | 8,900 |
10.09.24 21:55:04 | - | 8,900 |
10.09.24 18:31:38 | - | 8,850 |
10.09.24 18:25:01 | - | 8,800 |
10.09.24 18:25:01 | - | 8,800 |
10.09.24 18:24:50 | - | 8,800 |
10.09.24 18:20:51 | - | 8,850 |
10.09.24 18:18:12 | - | 8,800 |
10.09.24 18:18:02 | - | 8,800 |
10.09.24 17:33:05 | - | 8,850 |
10.09.24 17:06:39 | - | 8,900 |
10.09.24 17:04:24 | - | 8,900 |
10.09.24 17:00:15 | - | 8,900 |
10.09.24 16:56:42 | - | 8,850 |