VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:39:43 | - | 9,300 |
16.09.24 20:50:17 | - | 9,250 |
16.09.24 17:34:52 | - | 9,200 |
16.09.24 16:55:28 | - | 9,200 |
16.09.24 16:41:47 | - | 9,200 |
16.09.24 16:39:51 | - | 9,150 |
16.09.24 15:51:27 | - | 9,150 |
16.09.24 15:50:33 | - | 9,100 |
16.09.24 15:48:06 | - | 9,100 |
16.09.24 15:30:27 | - | 9,150 |
16.09.24 15:12:30 | - | 9,150 |
16.09.24 14:30:01 | - | 9,150 |
16.09.24 14:29:43 | - | 9,150 |
16.09.24 13:17:02 | - | 9,150 |
16.09.24 10:43:54 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:37 | - | 9,100 |
16.09.24 09:36:31 | - | 9,100 |
16.09.24 09:17:03 | - | 9,150 |
16.09.24 09:16:07 | - | 9,100 |
16.09.24 09:14:07 | - | 9,150 |
16.09.24 09:13:52 | - | 9,100 |
16.09.24 09:09:51 | - | 9,150 |
16.09.24 09:04:29 | - | 9,100 |
16.09.24 08:51:36 | - | 9,150 |
16.09.24 08:00:09 | - | 9,150 |
16.09.24 07:48:15 | - | 9,150 |
16.09.24 07:48:15 | - | 9,150 |
13.09.24 21:55:59 | - | 9,150 |
13.09.24 21:38:59 | - | 9,150 |
13.09.24 21:38:23 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:08 | - | 9,150 |
13.09.24 21:35:53 | - | 9,100 |
13.09.24 21:32:18 | - | 9,150 |
13.09.24 21:32:18 | - | 9,150 |
13.09.24 21:32:18 | - | 9,150 |
13.09.24 21:32:07 | - | 9,100 |
13.09.24 21:32:06 | - | 9,150 |
13.09.24 21:17:31 | - | 9,100 |
13.09.24 21:17:24 | - | 9,150 |
13.09.24 21:17:23 | - | 9,100 |
13.09.24 21:17:23 | - | 9,100 |
13.09.24 21:17:23 | - | 9,100 |
13.09.24 21:17:23 | - | 9,100 |
13.09.24 21:16:05 | - | 9,150 |
13.09.24 20:06:41 | - | 9,100 |