VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:28 | - | 9,050 |
19.09.24 13:24:06 | - | 9,000 |
19.09.24 13:22:57 | - | 9,050 |
19.09.24 13:22:27 | - | 9,000 |
19.09.24 13:17:35 | - | 9,000 |
19.09.24 13:17:01 | - | 9,050 |
19.09.24 13:15:50 | - | 9,000 |
19.09.24 13:10:32 | - | 9,000 |
19.09.24 13:09:44 | - | 9,000 |
19.09.24 13:09:22 | - | 9,050 |
19.09.24 13:05:34 | - | 9,000 |
19.09.24 13:04:20 | - | 9,050 |
19.09.24 13:03:53 | - | 9,050 |
19.09.24 13:03:30 | - | 9,050 |
19.09.24 13:02:04 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:54 | - | 9,050 |
19.09.24 13:00:50 | - | 9,000 |
19.09.24 12:16:50 | - | 9,000 |
19.09.24 11:47:04 | - | 9,050 |
19.09.24 11:39:38 | - | 9,000 |
19.09.24 11:23:53 | - | 9,050 |
19.09.24 10:46:29 | - | 9,000 |
19.09.24 10:46:06 | - | 9,050 |
19.09.24 10:38:44 | - | 9,050 |
19.09.24 10:37:43 | - | 9,050 |
19.09.24 10:37:03 | - | 9,100 |
19.09.24 10:35:06 | - | 9,100 |
19.09.24 10:34:36 | - | 9,050 |
19.09.24 10:29:23 | - | 9,100 |
19.09.24 10:28:58 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:38 | - | 9,100 |
19.09.24 10:27:06 | - | 9,100 |
19.09.24 10:23:41 | - | 9,050 |
19.09.24 10:15:31 | - | 9,100 |
19.09.24 10:00:26 | - | 9,150 |
19.09.24 09:53:33 | - | 9,050 |
19.09.24 09:52:15 | - | 9,100 |
19.09.24 09:24:48 | - | 9,050 |
19.09.24 09:09:50 | - | 9,100 |
19.09.24 09:04:09 | - | 9,150 |
19.09.24 08:19:58 | - | 9,150 |
19.09.24 08:08:30 | - | 9,150 |
18.09.24 21:35:29 | - | 9,150 |
18.09.24 21:35:23 | - | 9,200 |
18.09.24 21:34:15 | - | 9,200 |