VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:34 | - | 9,150 |
18.09.24 15:30:11 | - | 9,100 |
18.09.24 14:14:25 | - | 9,150 |
18.09.24 13:32:58 | - | 9,200 |
18.09.24 13:17:02 | - | 9,150 |
18.09.24 12:49:27 | - | 9,150 |
18.09.24 12:05:57 | - | 9,150 |
18.09.24 11:55:02 | - | 9,200 |
18.09.24 10:53:42 | - | 9,150 |
18.09.24 10:49:48 | - | 9,200 |
18.09.24 10:07:06 | - | 9,150 |
18.09.24 10:04:25 | - | 9,200 |
18.09.24 09:01:08 | - | 9,150 |
18.09.24 08:49:57 | - | 9,100 |
18.09.24 08:45:00 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:30 | - | 9,100 |
17.09.24 21:50:49 | - | 9,100 |
17.09.24 21:11:43 | - | 9,100 |
17.09.24 18:35:18 | - | 9,050 |
17.09.24 18:26:01 | - | 9,100 |
17.09.24 18:25:58 | - | 9,050 |
17.09.24 17:06:59 | - | 9,100 |
17.09.24 17:06:00 | - | 9,150 |
17.09.24 16:57:04 | - | 9,100 |
17.09.24 16:07:33 | - | 9,150 |
17.09.24 16:02:22 | - | 9,100 |
17.09.24 15:31:21 | - | 9,150 |
17.09.24 15:21:49 | - | 9,200 |
17.09.24 14:30:31 | - | 9,250 |
17.09.24 14:29:59 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:04 | - | 9,250 |
17.09.24 12:20:20 | - | 9,250 |
17.09.24 10:00:01 | - | 9,250 |
17.09.24 09:53:00 | - | 9,200 |
17.09.24 09:39:21 | - | 9,250 |
17.09.24 09:20:54 | - | 9,300 |
17.09.24 09:18:58 | - | 9,250 |
17.09.24 09:17:26 | - | 9,300 |
17.09.24 09:10:11 | - | 9,250 |
17.09.24 09:04:33 | - | 9,300 |
17.09.24 09:04:09 | - | 9,350 |
17.09.24 08:50:11 | - | 9,250 |
17.09.24 08:14:26 | - | 9,250 |
17.09.24 08:00:01 | - | 9,250 |
17.09.24 07:39:43 | - | 9,300 |