ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:48:49 | 16 | 46,950 |
16.12.24 12:48:45 | 44 | 46,950 |
16.12.24 12:38:03 | 16 | 47,000 |
16.12.24 12:38:03 | 42 | 47,000 |
16.12.24 12:28:14 | 60 | 47,000 |
16.12.24 12:16:29 | 11 | 47,100 |
16.12.24 12:16:29 | 67 | 47,200 |
16.12.24 12:16:29 | 17 | 47,150 |
16.12.24 12:16:29 | 12 | 47,150 |
16.12.24 12:16:29 | 27 | 47,150 |
16.12.24 12:16:02 | 26 | 47,050 |
16.12.24 12:15:59 | 4 | 47,050 |
16.12.24 12:15:59 | 1 | 47,150 |
16.12.24 12:15:59 | 4 | 47,150 |
16.12.24 12:15:59 | 17 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:15:59 | 20 | 47,150 |
16.12.24 12:15:59 | 20 | 47,150 |
16.12.24 12:15:59 | 91 | 47,100 |
16.12.24 12:15:59 | 5 | 47,100 |
16.12.24 12:15:59 | 100 | 47,150 |
16.12.24 12:15:59 | 1 | 47,150 |
16.12.24 12:15:59 | 2 | 47,150 |
16.12.24 12:15:59 | 26 | 47,150 |
16.12.24 12:10:44 | 16 | 47,150 |
16.12.24 12:03:51 | 4 | 47,200 |
16.12.24 12:03:51 | 30 | 47,200 |
16.12.24 12:03:51 | 42 | 47,200 |
16.12.24 12:02:06 | 1 | 47,250 |
16.12.24 12:02:06 | 2 | 47,250 |
16.12.24 12:02:06 | 40 | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:50:02 | 138 | 47,200 |
16.12.24 11:50:02 | 7 | 47,200 |
16.12.24 11:50:02 | 14 | 47,250 |
16.12.24 11:40:02 | 39 | 47,250 |
16.12.24 11:09:09 | 17 | 47,400 |
16.12.24 11:09:09 | 165 | 47,400 |
16.12.24 11:09:09 | 4 | 47,400 |
16.12.24 11:09:05 | 9 | 47,450 |
16.12.24 11:09:05 | 29 | 47,450 |
16.12.24 11:09:05 | 129 | 47,450 |
16.12.24 11:09:05 | 14 | 47,400 |
16.12.24 11:09:05 | 280 | 47,400 |
16.12.24 11:01:33 | 2 | 47,300 |
16.12.24 10:44:07 | 35 | 47,300 |
16.12.24 10:41:39 | 14 | 47,350 |