ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:41:39 | 252 | 47,400 |
16.12.24 10:25:55 | 4 | 47,100 |
16.12.24 10:25:55 | 24 | 47,150 |
16.12.24 10:25:55 | 11 | 47,200 |
16.12.24 10:25:55 | 11 | 47,250 |
16.12.24 10:25:55 | 25 | 47,250 |
16.12.24 10:13:43 | 16 | 47,450 |
16.12.24 10:13:43 | 101 | 47,450 |
16.12.24 10:13:43 | 29 | 47,450 |
16.12.24 10:12:57 | 105 | 47,500 |
16.12.24 10:12:57 | 4 | 47,500 |
16.12.24 10:12:55 | 9 | 47,500 |
16.12.24 10:12:55 | 42 | 47,550 |
16.12.24 10:12:55 | 50 | 47,600 |
16.12.24 10:12:55 | 160 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:12:55 | 50 | 47,650 |
16.12.24 10:12:55 | 10 | 47,650 |
16.12.24 10:12:55 | 6 | 47,650 |
16.12.24 10:12:55 | 1 | 47,650 |
16.12.24 10:12:55 | 1 | 47,650 |
16.12.24 10:12:55 | 1 | 47,650 |
16.12.24 10:12:55 | 2 | 47,650 |
16.12.24 10:12:55 | 23 | 47,650 |
16.12.24 10:12:55 | 11 | 47,650 |
16.12.24 10:12:55 | 18 | 47,650 |
16.12.24 10:12:55 | 23 | 47,650 |
16.12.24 10:12:55 | 5 | 47,650 |
16.12.24 10:12:55 | 7 | 47,650 |
16.12.24 10:12:55 | 1 | 47,650 |
16.12.24 10:12:55 | 18 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:12:55 | 2 | 47,650 |
16.12.24 10:12:55 | 18 | 47,650 |
16.12.24 10:12:55 | 18 | 47,650 |
16.12.24 10:12:55 | 32 | 47,650 |
16.12.24 10:00:52 | 1 | 47,650 |
16.12.24 10:00:52 | 1 | 47,650 |
16.12.24 10:00:52 | 22 | 47,650 |
16.12.24 10:00:52 | 22 | 47,650 |
16.12.24 10:00:51 | 1 | 47,650 |
16.12.24 10:00:51 | 23 | 47,650 |
16.12.24 10:00:51 | 15 | 47,650 |
16.12.24 10:00:51 | 8 | 47,650 |
16.12.24 10:00:51 | 14 | 47,650 |
16.12.24 10:00:51 | 8 | 47,650 |
16.12.24 10:00:51 | 9 | 47,650 |