ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:36:48 | 1 | 43,150 |
09.06.25 10:33:33 | 6 | 43,300 |
09.06.25 10:33:33 | 1 | 43,300 |
09.06.25 10:32:36 | 23 | 43,450 |
09.06.25 10:32:33 | 22 | 43,350 |
09.06.25 10:32:33 | 5 | 43,350 |
09.06.25 10:32:33 | 252 | 43,350 |
09.06.25 10:32:33 | 8 | 43,350 |
09.06.25 10:32:33 | 40 | 43,350 |
09.06.25 09:11:33 | 17 | 43,350 |
09.06.25 09:11:26 | 40 | 43,200 |
09.06.25 09:05:28 | 32 | 43,200 |
09.06.25 09:00:01 | 17 | 43,200 |
09.06.25 09:00:01 | 30 | 43,200 |
06.06.25 17:35:12 | 3,01 Tsd. | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:04 | 38 | 43,150 |
06.06.25 17:17:40 | 59 | 43,100 |
06.06.25 17:05:40 | 12 | 43,150 |
06.06.25 17:05:34 | 12 | 43,150 |
06.06.25 17:05:22 | 71 | 43,200 |
06.06.25 17:05:22 | 65 | 43,150 |
06.06.25 16:58:38 | 17 | 43,100 |
06.06.25 16:52:40 | 5 | 43,150 |
06.06.25 16:52:40 | 4 | 43,150 |
06.06.25 16:49:41 | 28 | 43,150 |
06.06.25 16:49:41 | 23 | 43,150 |
06.06.25 16:39:09 | 18 | 43,150 |
06.06.25 16:39:09 | 51 | 43,150 |
06.06.25 16:15:03 | 44 | 43,100 |
06.06.25 16:06:02 | 25 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:57 | 1 | 43,050 |
06.06.25 16:03:25 | 132 | 43,000 |
06.06.25 16:03:19 | 104 | 43,000 |
06.06.25 16:03:17 | 149 | 43,000 |
06.06.25 16:02:26 | 16 | 43,050 |
06.06.25 15:41:20 | 36 | 43,100 |
06.06.25 15:35:46 | 77 | 43,050 |
06.06.25 15:35:46 | 17 | 43,050 |
06.06.25 15:33:43 | 42 | 42,900 |
06.06.25 15:26:18 | 79 | 42,900 |
06.06.25 15:26:10 | 35 | 42,950 |
06.06.25 15:26:10 | 37 | 42,900 |
06.06.25 15:17:20 | 71 | 42,900 |
06.06.25 15:17:20 | 29 | 42,900 |
06.06.25 15:03:10 | 49 | 42,900 |