ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:07:45 | 17 | 47,250 |
16.12.24 16:06:38 | 19 | 47,250 |
16.12.24 16:06:26 | 12 | 47,150 |
16.12.24 16:05:39 | 6 | 47,200 |
16.12.24 16:05:39 | 57 | 47,200 |
16.12.24 16:05:39 | 78 | 47,200 |
16.12.24 16:05:04 | 26 | 47,200 |
16.12.24 16:05:04 | 59 | 47,200 |
16.12.24 16:05:03 | 97 | 47,050 |
16.12.24 15:58:01 | 17 | 46,850 |
16.12.24 15:57:47 | 23 | 46,800 |
16.12.24 15:57:47 | 60 | 46,800 |
16.12.24 15:57:47 | 85 | 46,800 |
16.12.24 15:57:47 | 96 | 46,750 |
16.12.24 15:57:47 | 9 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:57:04 | 5 | 46,600 |
16.12.24 15:51:18 | 40 | 46,600 |
16.12.24 15:46:15 | 14 | 46,650 |
16.12.24 15:46:14 | 22 | 46,600 |
16.12.24 15:46:14 | 8 | 46,600 |
16.12.24 15:46:14 | 74 | 46,600 |
16.12.24 15:46:11 | 194 | 46,550 |
16.12.24 15:46:11 | 31 | 46,500 |
16.12.24 15:46:09 | 11 | 46,450 |
16.12.24 15:46:08 | 89 | 46,400 |
16.12.24 15:37:21 | 17 | 46,350 |
16.12.24 15:35:07 | 15 | 46,250 |
16.12.24 15:34:47 | 19 | 46,300 |
16.12.24 15:30:22 | 10 | 46,350 |
16.12.24 15:30:22 | 2 | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:30:22 | 2 | 46,350 |
16.12.24 15:30:22 | 27 | 46,350 |
16.12.24 15:24:22 | 23 | 46,400 |
16.12.24 14:58:25 | 50 | 46,600 |
16.12.24 14:58:25 | 2 | 46,550 |
16.12.24 14:57:49 | 16 | 46,600 |
16.12.24 14:47:48 | 10 | 46,700 |
16.12.24 14:47:48 | 70 | 46,700 |
16.12.24 14:47:48 | 45 | 46,650 |
16.12.24 14:38:37 | 19 | 46,600 |
16.12.24 14:38:24 | 25 | 46,550 |
16.12.24 14:38:19 | 5 | 46,500 |
16.12.24 14:36:14 | 147 | 46,500 |
16.12.24 14:36:14 | 9 | 46,400 |
16.12.24 14:21:29 | 40 | 46,450 |