ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:04:07 | 84 | 42,850 |
10.06.25 09:04:07 | 61 | 42,800 |
10.06.25 09:04:07 | 5 | 42,750 |
10.06.25 09:04:07 | 100 | 42,700 |
10.06.25 09:00:11 | 16 | 42,450 |
09.06.25 17:35:11 | 2,12 Tsd. | 42,600 |
09.06.25 17:23:13 | 18 | 42,650 |
09.06.25 17:23:11 | 4 | 42,650 |
09.06.25 17:23:07 | 11 | 42,600 |
09.06.25 17:23:07 | 4 | 42,550 |
09.06.25 17:23:07 | 10 | 42,550 |
09.06.25 17:18:48 | 36 | 42,550 |
09.06.25 17:18:48 | 2 | 42,600 |
09.06.25 17:18:48 | 15 | 42,600 |
09.06.25 17:18:48 | 8 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:48 | 41 | 42,600 |
09.06.25 17:18:48 | 16 | 42,700 |
09.06.25 17:00:06 | 10 | 42,750 |
09.06.25 16:59:53 | 10 | 42,650 |
09.06.25 16:57:04 | 3 | 42,750 |
09.06.25 16:57:04 | 129 | 42,750 |
09.06.25 16:56:38 | 16 | 42,800 |
09.06.25 16:56:38 | 24 | 42,800 |
09.06.25 16:56:38 | 78 | 42,800 |
09.06.25 16:56:38 | 22 | 42,800 |
09.06.25 16:53:14 | 27 | 42,900 |
09.06.25 16:49:25 | 10 | 42,800 |
09.06.25 16:47:48 | 8 | 42,700 |
09.06.25 16:47:35 | 52 | 42,850 |
09.06.25 16:47:35 | 28 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:06 | 26 | 42,750 |
09.06.25 16:18:17 | 121 | 42,550 |
09.06.25 15:58:46 | 10 | 42,450 |
09.06.25 15:43:10 | 11 | 42,450 |
09.06.25 15:00:55 | 15 | 42,400 |
09.06.25 14:56:29 | 133 | 42,500 |
09.06.25 13:16:39 | 15 | 42,400 |
09.06.25 13:16:39 | 115 | 42,450 |
09.06.25 13:03:29 | 91 | 42,550 |
09.06.25 13:02:03 | 48 | 42,600 |
09.06.25 13:02:03 | 50 | 42,600 |
09.06.25 13:02:03 | 54 | 42,550 |
09.06.25 13:02:03 | 43 | 42,300 |
09.06.25 12:40:45 | 100 | 42,500 |
09.06.25 12:40:45 | 56 | 42,600 |