ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:21:42 | 68 | 46,700 |
17.12.24 09:21:42 | 65 | 46,750 |
17.12.24 09:21:42 | 4 | 46,850 |
17.12.24 09:02:16 | 51 | 47,050 |
17.12.24 09:02:16 | 45 | 47,050 |
17.12.24 09:02:16 | 105 | 47,050 |
17.12.24 09:01:13 | 49 | 47,000 |
17.12.24 09:01:13 | 55 | 47,000 |
17.12.24 09:01:10 | 85 | 47,100 |
17.12.24 09:01:10 | 15 | 47,100 |
17.12.24 09:01:10 | 12 | 47,200 |
17.12.24 09:01:10 | 25 | 47,200 |
17.12.24 09:00:23 | 714 | 47,200 |
16.12.24 17:36:43 | 42 | 46,650 |
16.12.24 17:35:27 | 3,48 Tsd. | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:29:45 | 4 | 46,700 |
16.12.24 17:28:21 | 4 | 46,850 |
16.12.24 17:27:16 | 1 | 46,850 |
16.12.24 17:24:46 | 12 | 47,000 |
16.12.24 17:21:40 | 73 | 46,950 |
16.12.24 17:21:40 | 1 | 46,950 |
16.12.24 17:21:40 | 7 | 46,950 |
16.12.24 17:21:40 | 30 | 46,950 |
16.12.24 17:20:02 | 36 | 47,000 |
16.12.24 17:20:02 | 26 | 47,000 |
16.12.24 17:19:37 | 100 | 47,150 |
16.12.24 17:19:27 | 18 | 47,000 |
16.12.24 17:12:04 | 2 | 47,000 |
16.12.24 17:05:32 | 20 | 47,050 |
16.12.24 16:55:35 | 52 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:55:35 | 28 | 47,150 |
16.12.24 16:55:25 | 18 | 47,200 |
16.12.24 16:55:25 | 29 | 47,200 |
16.12.24 16:50:18 | 4 | 47,050 |
16.12.24 16:48:16 | 5 | 47,100 |
16.12.24 16:48:16 | 21 | 47,150 |
16.12.24 16:48:16 | 37 | 47,200 |
16.12.24 16:48:16 | 37 | 47,250 |
16.12.24 16:48:16 | 26 | 47,250 |
16.12.24 16:35:23 | 4 | 47,100 |
16.12.24 16:12:14 | 35 | 47,150 |
16.12.24 16:11:58 | 35 | 47,150 |
16.12.24 16:10:29 | 20 | 47,300 |
16.12.24 16:10:29 | 14 | 47,250 |
16.12.24 16:07:45 | 17 | 47,250 |