ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:51:02 | 23 | 46,650 |
17.12.24 12:35:42 | 19 | 46,750 |
17.12.24 12:33:36 | 8 | 46,750 |
17.12.24 12:18:32 | 33 | 46,900 |
17.12.24 12:18:32 | 1 | 46,900 |
17.12.24 12:18:27 | 1 | 46,800 |
17.12.24 12:18:27 | 8 | 46,800 |
17.12.24 12:18:27 | 2 | 46,800 |
17.12.24 12:18:27 | 6 | 46,800 |
17.12.24 12:18:27 | 57 | 46,800 |
17.12.24 12:18:27 | 2 | 46,850 |
17.12.24 12:18:27 | 15 | 47,000 |
17.12.24 12:18:27 | 84 | 47,050 |
17.12.24 12:18:27 | 99 | 47,000 |
17.12.24 12:18:27 | 94 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:17:23 | 89 | 46,800 |
17.12.24 12:17:22 | 20 | 46,850 |
17.12.24 11:43:38 | 5 | 47,050 |
17.12.24 11:40:25 | 31 | 47,100 |
17.12.24 11:40:25 | 20 | 47,100 |
17.12.24 11:33:47 | 2 | 47,100 |
17.12.24 11:01:29 | 38 | 47,200 |
17.12.24 10:50:49 | 89 | 47,100 |
17.12.24 10:50:49 | 20 | 47,100 |
17.12.24 10:49:20 | 14 | 47,150 |
17.12.24 10:48:30 | 17 | 47,100 |
17.12.24 10:48:29 | 22 | 47,150 |
17.12.24 10:48:29 | 365 | 47,100 |
17.12.24 10:37:45 | 2 | 47,100 |
17.12.24 10:37:45 | 30 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:23:19 | 13 | 47,100 |
17.12.24 10:20:29 | 70 | 47,300 |
17.12.24 10:20:02 | 60 | 47,100 |
17.12.24 10:20:02 | 20 | 47,100 |
17.12.24 10:20:02 | 31 | 47,050 |
17.12.24 10:20:00 | 28 | 47,050 |
17.12.24 10:20:00 | 110 | 47,000 |
17.12.24 10:13:01 | 96 | 46,900 |
17.12.24 10:13:01 | 33 | 46,850 |
17.12.24 10:07:40 | 10 | 46,550 |
17.12.24 09:50:04 | 74 | 46,500 |
17.12.24 09:50:04 | 41 | 46,550 |
17.12.24 09:50:04 | 20 | 46,600 |
17.12.24 09:50:04 | 50 | 46,650 |
17.12.24 09:50:04 | 15 | 46,700 |