ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:15:10 | 11 | 42,250 |
03.06.25 14:15:06 | 47 | 42,150 |
03.06.25 14:15:06 | 3 | 42,200 |
03.06.25 14:15:05 | 41 | 42,250 |
03.06.25 14:15:05 | 115 | 42,350 |
03.06.25 14:15:05 | 385 | 42,350 |
03.06.25 14:05:45 | 12 | 42,300 |
03.06.25 14:05:45 | 434 | 42,500 |
03.06.25 14:05:45 | 66 | 42,500 |
03.06.25 14:02:37 | 14 | 42,400 |
03.06.25 14:02:37 | 100 | 42,350 |
03.06.25 13:38:25 | 145 | 42,300 |
03.06.25 13:38:25 | 12 | 42,300 |
03.06.25 13:38:25 | 77 | 42,300 |
03.06.25 13:38:00 | 33 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:28:02 | 3 | 42,150 |
03.06.25 13:02:26 | 10 | 42,400 |
03.06.25 12:35:58 | 10 | 42,350 |
03.06.25 12:31:19 | 50 | 42,250 |
03.06.25 12:31:19 | 50 | 42,250 |
03.06.25 12:21:24 | 50 | 42,250 |
03.06.25 12:14:10 | 50 | 42,250 |
03.06.25 11:30:54 | 100 | 42,300 |
03.06.25 11:30:54 | 75 | 42,350 |
03.06.25 11:01:22 | 60 | 42,450 |
03.06.25 10:21:23 | 12 | 42,400 |
03.06.25 10:01:43 | 72 | 42,250 |
03.06.25 10:00:20 | 117 | 42,200 |
03.06.25 09:50:14 | 40 | 42,400 |
03.06.25 09:32:27 | 50 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:20:15 | 8 | 42,550 |
03.06.25 09:15:57 | 18 | 42,650 |
03.06.25 09:15:56 | 59 | 42,550 |
03.06.25 09:13:11 | 40 | 42,300 |
03.06.25 09:13:10 | 90 | 42,300 |
03.06.25 09:13:09 | 78 | 42,250 |
03.06.25 09:13:09 | 289 | 42,300 |
03.06.25 09:13:09 | 53 | 42,350 |
03.06.25 09:13:09 | 49 | 42,400 |
03.06.25 09:13:09 | 16 | 42,450 |
03.06.25 09:06:28 | 19 | 42,550 |
03.06.25 09:06:28 | 100 | 42,600 |
03.06.25 09:04:00 | 147 | 42,700 |
03.06.25 09:04:00 | 100 | 42,800 |
03.06.25 09:04:00 | 14 | 43,100 |