ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:58:56 | 4 | 43,350 |
05.06.25 13:58:56 | 3 | 43,400 |
05.06.25 13:49:22 | 26 | 43,450 |
05.06.25 13:40:40 | 6 | 43,350 |
05.06.25 13:22:40 | 4 | 43,350 |
05.06.25 13:21:51 | 27 | 43,450 |
05.06.25 13:21:51 | 509 | 43,450 |
05.06.25 13:21:51 | 1,18 Tsd. | 43,450 |
05.06.25 13:21:51 | 65 | 43,450 |
05.06.25 13:03:00 | 2 | 43,300 |
05.06.25 12:54:04 | 2 | 43,300 |
05.06.25 12:01:20 | 11 | 43,350 |
05.06.25 12:00:27 | 26 | 43,350 |
05.06.25 11:29:28 | 149 | 43,350 |
05.06.25 09:26:52 | 30 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:26:34 | 38 | 43,400 |
05.06.25 09:26:34 | 31 | 43,350 |
05.06.25 09:26:34 | 234 | 43,350 |
05.06.25 09:15:12 | 23 | 43,300 |
05.06.25 09:11:17 | 102 | 43,100 |
05.06.25 09:11:17 | 42 | 43,100 |
05.06.25 09:09:51 | 359 | 43,000 |
05.06.25 09:09:51 | 105 | 43,000 |
05.06.25 09:09:51 | 36 | 43,050 |
05.06.25 09:06:01 | 393 | 43,000 |
05.06.25 09:06:01 | 66 | 43,000 |
05.06.25 09:06:01 | 40 | 43,050 |
05.06.25 09:06:01 | 1 | 43,100 |
05.06.25 09:00:18 | 531 | 43,250 |
04.06.25 17:35:06 | 3,26 Tsd. | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:53 | 51 | 43,450 |
04.06.25 17:28:00 | 48 | 43,450 |
04.06.25 17:28:00 | 86 | 43,450 |
04.06.25 17:26:53 | 57 | 43,300 |
04.06.25 17:26:53 | 52 | 43,350 |
04.06.25 17:25:26 | 42 | 43,450 |
04.06.25 17:20:42 | 24 | 43,400 |
04.06.25 17:20:42 | 12 | 43,400 |
04.06.25 17:20:42 | 24 | 43,400 |
04.06.25 17:20:42 | 16 | 43,400 |
04.06.25 17:20:25 | 27 | 43,450 |
04.06.25 17:20:25 | 346 | 43,400 |
04.06.25 17:20:25 | 26 | 43,450 |
04.06.25 17:20:25 | 16 | 43,450 |
04.06.25 17:19:58 | 40 | 43,500 |