ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:35:31 | 50 | 42,000 |
03.06.25 16:29:32 | 44 | 42,000 |
03.06.25 16:29:32 | 100 | 42,000 |
03.06.25 16:29:32 | 334 | 42,050 |
03.06.25 16:09:48 | 10 | 41,950 |
03.06.25 16:08:39 | 83 | 42,000 |
03.06.25 16:03:48 | 144 | 42,000 |
03.06.25 16:03:47 | 77 | 42,050 |
03.06.25 16:03:47 | 36 | 42,050 |
03.06.25 16:03:44 | 240 | 42,100 |
03.06.25 16:03:44 | 200 | 42,100 |
03.06.25 16:03:44 | 250 | 42,100 |
03.06.25 16:03:44 | 203 | 42,100 |
03.06.25 15:56:13 | 14 | 42,200 |
03.06.25 15:55:53 | 70 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:55:53 | 31 | 42,200 |
03.06.25 15:52:22 | 37 | 42,250 |
03.06.25 15:52:22 | 37 | 42,250 |
03.06.25 15:52:22 | 105 | 42,250 |
03.06.25 15:52:15 | 101 | 42,250 |
03.06.25 15:44:36 | 2 | 42,250 |
03.06.25 15:35:56 | 41 | 42,150 |
03.06.25 15:35:56 | 107 | 42,100 |
03.06.25 15:32:01 | 40 | 41,950 |
03.06.25 15:32:01 | 182 | 42,000 |
03.06.25 15:32:01 | 166 | 42,000 |
03.06.25 15:20:05 | 78 | 42,050 |
03.06.25 15:20:05 | 152 | 42,000 |
03.06.25 15:17:15 | 20 | 42,000 |
03.06.25 15:15:09 | 151 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:03:30 | 116 | 42,050 |
03.06.25 15:03:30 | 22 | 42,000 |
03.06.25 14:59:51 | 15 | 42,150 |
03.06.25 14:58:45 | 150 | 42,150 |
03.06.25 14:45:57 | 222 | 42,150 |
03.06.25 14:45:57 | 203 | 42,150 |
03.06.25 14:45:57 | 103 | 42,150 |
03.06.25 14:45:57 | 83 | 42,150 |
03.06.25 14:45:57 | 79 | 42,150 |
03.06.25 14:45:57 | 180 | 42,150 |
03.06.25 14:45:56 | 88 | 42,200 |
03.06.25 14:45:56 | 10 | 42,150 |
03.06.25 14:45:56 | 91 | 42,150 |
03.06.25 14:44:35 | 85 | 42,150 |
03.06.25 14:24:17 | 73 | 42,100 |