ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:38 | 22 | 42,800 |
09.06.25 16:53:14 | 27 | 42,900 |
09.06.25 16:49:25 | 10 | 42,800 |
09.06.25 16:47:48 | 8 | 42,700 |
09.06.25 16:47:35 | 52 | 42,850 |
09.06.25 16:47:35 | 28 | 42,800 |
09.06.25 16:30:06 | 26 | 42,750 |
09.06.25 16:18:17 | 121 | 42,550 |
09.06.25 15:58:46 | 10 | 42,450 |
09.06.25 15:43:10 | 11 | 42,450 |
09.06.25 15:00:55 | 15 | 42,400 |
09.06.25 14:56:29 | 133 | 42,500 |
09.06.25 13:16:39 | 15 | 42,400 |
09.06.25 13:16:39 | 115 | 42,450 |
09.06.25 13:03:29 | 91 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:02:03 | 48 | 42,600 |
09.06.25 13:02:03 | 50 | 42,600 |
09.06.25 13:02:03 | 54 | 42,550 |
09.06.25 13:02:03 | 43 | 42,300 |
09.06.25 12:40:45 | 100 | 42,500 |
09.06.25 12:40:45 | 56 | 42,600 |
09.06.25 12:40:45 | 22 | 42,550 |
09.06.25 12:40:45 | 3 | 42,600 |
09.06.25 12:40:45 | 24 | 42,750 |
09.06.25 12:40:40 | 23 | 42,700 |
09.06.25 12:40:11 | 14 | 42,550 |
09.06.25 12:39:37 | 3 | 42,350 |
09.06.25 12:39:35 | 375 | 42,500 |
09.06.25 12:39:35 | 3 | 42,550 |
09.06.25 12:18:11 | 47 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:59:31 | 5 | 42,700 |
09.06.25 11:59:31 | 47 | 42,700 |
09.06.25 11:59:31 | 16 | 42,700 |
09.06.25 11:29:33 | 27 | 42,850 |
09.06.25 11:29:33 | 235 | 42,850 |
09.06.25 11:29:33 | 39 | 42,900 |
09.06.25 11:25:00 | 1 | 42,900 |
09.06.25 11:20:21 | 18 | 43,050 |
09.06.25 11:20:21 | 74 | 43,050 |
09.06.25 11:20:21 | 11 | 43,050 |
09.06.25 11:11:24 | 40 | 43,050 |
09.06.25 11:07:45 | 36 | 43,100 |
09.06.25 11:07:27 | 28 | 43,150 |
09.06.25 11:02:03 | 84 | 43,150 |
09.06.25 11:02:00 | 23 | 43,100 |