ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:23:34 | 184 | 43,350 |
04.06.25 16:23:34 | 1 | 43,350 |
04.06.25 16:06:32 | 22 | 43,250 |
04.06.25 16:00:00 | 15 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 18 | 43,350 |
04.06.25 16:00:00 | 8 | 43,350 |
04.06.25 15:59:51 | 18 | 43,350 |
04.06.25 15:59:51 | 18 | 43,350 |
04.06.25 15:59:51 | 10 | 43,350 |
04.06.25 15:59:51 | 18 | 43,350 |
04.06.25 15:59:51 | 28 | 43,350 |
04.06.25 15:58:52 | 1 | 43,450 |
04.06.25 15:48:27 | 1 | 43,250 |
04.06.25 15:48:16 | 15 | 43,350 |
04.06.25 15:48:16 | 1 | 43,350 |
04.06.25 15:38:16 | 38 | 43,200 |
04.06.25 15:38:16 | 50 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:37:08 | 29 | 43,150 |
04.06.25 15:37:08 | 25 | 43,100 |
04.06.25 15:33:14 | 163 | 43,000 |
04.06.25 15:33:14 | 50 | 43,000 |
04.06.25 15:28:56 | 57 | 43,150 |
04.06.25 15:27:46 | 120 | 43,200 |
04.06.25 15:27:46 | 64 | 43,250 |
04.06.25 15:27:46 | 213 | 43,300 |
04.06.25 15:20:59 | 11 | 43,400 |
04.06.25 15:15:00 | 17 | 43,400 |
04.06.25 15:13:56 | 393 | 43,200 |
04.06.25 13:03:35 | 54 | 43,200 |
04.06.25 13:02:28 | 13 | 43,500 |
04.06.25 12:26:04 | 41 | 43,250 |
04.06.25 12:25:49 | 77 | 43,300 |