ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:46 | 77 | 43,050 |
06.06.25 15:35:46 | 17 | 43,050 |
06.06.25 15:33:43 | 42 | 42,900 |
06.06.25 15:26:18 | 79 | 42,900 |
06.06.25 15:26:10 | 35 | 42,950 |
06.06.25 15:26:10 | 37 | 42,900 |
06.06.25 15:17:20 | 71 | 42,900 |
06.06.25 15:17:20 | 29 | 42,900 |
06.06.25 15:03:10 | 49 | 42,900 |
06.06.25 15:03:05 | 3 | 42,950 |
06.06.25 15:03:05 | 17 | 42,950 |
06.06.25 15:00:04 | 40 | 42,950 |
06.06.25 14:48:22 | 40 | 42,950 |
06.06.25 14:48:22 | 99 | 43,000 |
06.06.25 14:48:22 | 32 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:35 | 51 | 43,050 |
06.06.25 14:34:35 | 33 | 43,000 |
06.06.25 14:34:35 | 39 | 43,000 |
06.06.25 14:34:35 | 134 | 42,900 |
06.06.25 14:30:34 | 80 | 43,000 |
06.06.25 14:30:00 | 60 | 42,900 |
06.06.25 13:54:03 | 28 | 42,800 |
06.06.25 13:44:36 | 34 | 42,850 |
06.06.25 13:44:35 | 112 | 42,850 |
06.06.25 13:35:37 | 26 | 42,950 |
06.06.25 13:35:37 | 1 | 42,850 |
06.06.25 13:35:37 | 27 | 42,850 |
06.06.25 13:35:37 | 235 | 42,850 |
06.06.25 13:35:37 | 27 | 42,950 |
06.06.25 13:35:37 | 270 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:36 | 89 | 43,100 |
06.06.25 13:05:53 | 8 | 43,050 |
06.06.25 13:02:22 | 12 | 43,100 |
06.06.25 13:02:22 | 36 | 43,250 |
06.06.25 13:02:22 | 278 | 43,250 |
06.06.25 13:02:22 | 36 | 43,200 |
06.06.25 13:02:22 | 57 | 43,100 |
06.06.25 11:21:52 | 50 | 43,050 |
06.06.25 11:11:03 | 29 | 43,000 |
06.06.25 11:08:03 | 39 | 42,950 |
06.06.25 11:02:43 | 5 | 43,000 |
06.06.25 11:02:29 | 103 | 42,950 |
06.06.25 11:00:45 | 1 | 43,050 |
06.06.25 10:59:36 | 41 | 43,000 |
06.06.25 10:59:36 | 301 | 42,900 |