ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:30:54 | 75 | 42,350 |
03.06.25 11:01:22 | 60 | 42,450 |
03.06.25 10:21:23 | 12 | 42,400 |
03.06.25 10:01:43 | 72 | 42,250 |
03.06.25 10:00:20 | 117 | 42,200 |
03.06.25 09:50:14 | 40 | 42,400 |
03.06.25 09:32:27 | 50 | 42,400 |
03.06.25 09:20:15 | 8 | 42,550 |
03.06.25 09:15:57 | 18 | 42,650 |
03.06.25 09:15:56 | 59 | 42,550 |
03.06.25 09:13:11 | 40 | 42,300 |
03.06.25 09:13:10 | 90 | 42,300 |
03.06.25 09:13:09 | 78 | 42,250 |
03.06.25 09:13:09 | 289 | 42,300 |
03.06.25 09:13:09 | 53 | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:13:09 | 49 | 42,400 |
03.06.25 09:13:09 | 16 | 42,450 |
03.06.25 09:06:28 | 19 | 42,550 |
03.06.25 09:06:28 | 100 | 42,600 |
03.06.25 09:04:00 | 147 | 42,700 |
03.06.25 09:04:00 | 100 | 42,800 |
03.06.25 09:04:00 | 14 | 43,100 |
03.06.25 09:03:51 | 44 | 42,850 |
02.06.25 17:35:26 | 3,63 Tsd. | 42,750 |
02.06.25 17:30:00 | 83 | 42,700 |
02.06.25 17:27:26 | 74 | 42,700 |
02.06.25 17:26:28 | 28 | 42,700 |
02.06.25 17:26:28 | 35 | 42,700 |
02.06.25 17:20:43 | 68 | 42,700 |
02.06.25 17:20:34 | 93 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:17:13 | 4 | 42,700 |
02.06.25 17:06:17 | 23 | 42,750 |
02.06.25 17:06:17 | 23 | 42,750 |
02.06.25 17:06:17 | 8 | 42,750 |
02.06.25 17:05:51 | 4 | 42,750 |
02.06.25 17:02:53 | 4 | 42,750 |
02.06.25 17:02:32 | 5 | 42,800 |
02.06.25 16:54:18 | 4 | 42,750 |
02.06.25 16:51:23 | 63 | 42,850 |
02.06.25 16:47:24 | 6 | 42,900 |
02.06.25 16:46:20 | 56 | 42,950 |
02.06.25 16:46:20 | 2 | 42,950 |
02.06.25 16:39:56 | 1 | 42,850 |
02.06.25 16:38:52 | 29 | 42,900 |
02.06.25 16:33:33 | 14 | 42,850 |