ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:21 | - | 5,840 |
26.09.24 09:15:21 | - | 5,840 |
26.09.24 09:12:20 | - | 5,840 |
26.09.24 09:10:12 | - | 5,800 |
26.09.24 09:10:06 | - | 5,800 |
26.09.24 09:09:26 | - | 5,780 |
26.09.24 09:07:41 | - | 5,800 |
26.09.24 09:06:03 | - | 5,780 |
26.09.24 09:03:03 | - | 5,780 |
26.09.24 09:02:12 | - | 5,700 |
26.09.24 09:02:06 | - | 5,780 |
26.09.24 08:59:06 | - | 5,780 |
26.09.24 08:56:06 | - | 5,780 |
26.09.24 08:53:06 | - | 5,780 |
26.09.24 08:50:05 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:05 | - | 5,780 |
26.09.24 08:44:05 | - | 5,780 |
26.09.24 08:41:04 | - | 5,780 |
26.09.24 08:38:04 | - | 5,780 |
26.09.24 08:35:04 | - | 5,780 |
26.09.24 08:32:03 | - | 5,780 |
26.09.24 08:29:03 | - | 5,780 |
26.09.24 08:26:03 | - | 5,780 |
26.09.24 08:23:03 | - | 5,780 |
26.09.24 08:20:02 | - | 5,780 |
26.09.24 08:17:02 | - | 5,780 |
26.09.24 08:14:02 | - | 5,780 |
26.09.24 08:14:01 | - | 5,760 |
26.09.24 08:12:51 | - | 5,780 |
26.09.24 08:09:51 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:51 | - | 5,780 |
26.09.24 08:03:51 | - | 5,780 |
26.09.24 08:00:50 | - | 5,780 |
26.09.24 08:00:33 | - | 5,840 |
26.09.24 07:57:33 | - | 5,840 |
26.09.24 07:54:32 | - | 5,840 |
26.09.24 07:53:53 | - | 5,820 |
26.09.24 07:53:18 | - | 5,840 |
26.09.24 07:53:17 | - | 5,820 |
26.09.24 07:52:18 | - | 5,840 |
26.09.24 07:50:00 | - | 5,820 |
26.09.24 07:48:01 | - | 5,840 |
26.09.24 07:45:00 | - | 5,840 |
26.09.24 07:43:37 | - | 5,820 |
26.09.24 07:41:45 | - | 5,820 |