ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:58 | - | 5,920 |
26.09.24 15:16:58 | - | 5,920 |
26.09.24 15:13:58 | - | 5,920 |
26.09.24 15:10:58 | - | 5,920 |
26.09.24 15:07:57 | - | 5,920 |
26.09.24 15:04:57 | - | 5,920 |
26.09.24 15:01:57 | - | 5,920 |
26.09.24 15:00:41 | - | 5,920 |
26.09.24 14:57:41 | - | 5,920 |
26.09.24 14:54:41 | - | 5,920 |
26.09.24 14:51:41 | - | 5,920 |
26.09.24 14:48:41 | - | 5,920 |
26.09.24 14:46:05 | - | 5,900 |
26.09.24 14:43:04 | - | 5,900 |
26.09.24 14:40:04 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:04 | - | 5,900 |
26.09.24 14:34:04 | - | 5,900 |
26.09.24 14:33:53 | - | 5,880 |
26.09.24 14:33:34 | - | 5,900 |
26.09.24 14:33:13 | - | 5,880 |
26.09.24 14:33:03 | - | 5,900 |
26.09.24 14:32:42 | - | 5,880 |
26.09.24 14:32:32 | - | 5,900 |
26.09.24 14:32:22 | - | 5,880 |
26.09.24 14:32:12 | - | 5,900 |
26.09.24 14:31:51 | - | 5,880 |
26.09.24 14:31:42 | - | 5,900 |
26.09.24 14:31:21 | - | 5,880 |
26.09.24 14:30:19 | - | 5,900 |
26.09.24 14:30:18 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:07 | - | 5,900 |
26.09.24 14:29:45 | - | 5,880 |
26.09.24 14:26:51 | - | 5,900 |
26.09.24 14:23:51 | - | 5,900 |
26.09.24 14:20:50 | - | 5,900 |
26.09.24 14:17:50 | - | 5,900 |
26.09.24 14:14:50 | - | 5,900 |
26.09.24 14:11:50 | - | 5,900 |
26.09.24 14:11:30 | - | 5,860 |
26.09.24 14:08:29 | - | 5,860 |
26.09.24 14:05:29 | - | 5,860 |
26.09.24 14:02:29 | - | 5,860 |
26.09.24 13:59:29 | - | 5,860 |
26.09.24 13:56:28 | - | 5,860 |
26.09.24 13:53:28 | - | 5,860 |