ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:28 | - | 5,860 |
26.09.24 13:53:28 | - | 5,860 |
26.09.24 13:50:28 | - | 5,860 |
26.09.24 13:47:28 | - | 5,860 |
26.09.24 13:44:27 | - | 5,860 |
26.09.24 13:41:27 | - | 5,860 |
26.09.24 13:38:27 | - | 5,860 |
26.09.24 13:35:26 | - | 5,860 |
26.09.24 13:32:26 | - | 5,860 |
26.09.24 13:29:26 | - | 5,860 |
26.09.24 13:26:26 | - | 5,860 |
26.09.24 13:23:25 | - | 5,860 |
26.09.24 13:20:25 | - | 5,860 |
26.09.24 13:17:25 | - | 5,860 |
26.09.24 13:16:50 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:01 | - | 5,820 |
26.09.24 13:12:23 | - | 5,840 |
26.09.24 13:09:23 | - | 5,840 |
26.09.24 13:06:22 | - | 5,840 |
26.09.24 13:03:22 | - | 5,840 |
26.09.24 13:00:22 | - | 5,840 |
26.09.24 12:57:22 | - | 5,840 |
26.09.24 12:54:21 | - | 5,840 |
26.09.24 12:51:21 | - | 5,840 |
26.09.24 12:48:21 | - | 5,840 |
26.09.24 12:45:20 | - | 5,840 |
26.09.24 12:42:20 | - | 5,840 |
26.09.24 12:39:20 | - | 5,840 |
26.09.24 12:36:20 | - | 5,840 |
26.09.24 12:33:19 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:19 | - | 5,840 |
26.09.24 12:27:19 | - | 5,840 |
26.09.24 12:24:19 | - | 5,840 |
26.09.24 12:21:18 | - | 5,840 |
26.09.24 12:18:18 | - | 5,840 |
26.09.24 12:17:37 | - | 5,900 |
26.09.24 12:16:45 | - | 5,840 |
26.09.24 12:14:06 | - | 5,840 |
26.09.24 12:11:06 | - | 5,840 |
26.09.24 12:08:06 | - | 5,840 |
26.09.24 12:05:05 | - | 5,840 |
26.09.24 12:02:05 | - | 5,840 |
26.09.24 12:01:38 | - | 5,840 |
26.09.24 11:58:38 | - | 5,840 |
26.09.24 11:55:37 | - | 5,840 |