ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:56:15 | - | 3,650 |
10.09.24 09:53:15 | - | 3,650 |
10.09.24 09:50:14 | - | 3,650 |
10.09.24 09:47:14 | - | 3,650 |
10.09.24 09:44:14 | - | 3,650 |
10.09.24 09:41:14 | - | 3,650 |
10.09.24 09:38:14 | - | 3,650 |
10.09.24 09:35:14 | - | 3,650 |
10.09.24 09:32:13 | - | 3,650 |
10.09.24 09:29:13 | - | 3,650 |
10.09.24 09:26:13 | - | 3,650 |
10.09.24 09:23:13 | - | 3,650 |
10.09.24 09:20:13 | - | 3,650 |
10.09.24 09:17:13 | - | 3,650 |
10.09.24 09:14:13 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:13 | - | 3,650 |
10.09.24 09:08:12 | - | 3,650 |
10.09.24 09:05:12 | - | 3,650 |
10.09.24 09:02:12 | - | 3,650 |
10.09.24 09:01:03 | - | 3,580 |
10.09.24 08:58:02 | - | 3,580 |
10.09.24 08:55:02 | - | 3,580 |
10.09.24 08:52:02 | - | 3,580 |
10.09.24 08:49:02 | - | 3,580 |
10.09.24 08:46:02 | - | 3,580 |
10.09.24 08:43:02 | - | 3,580 |
10.09.24 08:40:01 | - | 3,580 |
10.09.24 08:37:01 | - | 3,580 |
10.09.24 08:34:01 | - | 3,580 |
10.09.24 08:31:01 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:28:00 | - | 3,580 |
10.09.24 08:25:00 | - | 3,580 |
10.09.24 08:22:00 | - | 3,580 |
10.09.24 08:19:00 | - | 3,580 |
10.09.24 08:16:00 | - | 3,580 |
10.09.24 08:12:59 | - | 3,580 |
10.09.24 08:09:59 | - | 3,580 |
10.09.24 08:06:59 | - | 3,580 |
10.09.24 08:05:59 | - | 3,590 |
10.09.24 08:03:50 | - | 3,580 |
10.09.24 08:00:50 | - | 3,580 |
10.09.24 07:58:04 | - | 3,570 |
10.09.24 07:55:04 | - | 3,570 |
10.09.24 07:52:04 | - | 3,570 |
10.09.24 07:49:03 | - | 3,570 |