ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:12 | - | 3,650 |
10.09.24 09:05:12 | - | 3,650 |
10.09.24 09:02:12 | - | 3,650 |
10.09.24 09:01:03 | - | 3,580 |
10.09.24 08:58:02 | - | 3,580 |
10.09.24 08:55:02 | - | 3,580 |
10.09.24 08:52:02 | - | 3,580 |
10.09.24 08:49:02 | - | 3,580 |
10.09.24 08:46:02 | - | 3,580 |
10.09.24 08:43:02 | - | 3,580 |
10.09.24 08:40:01 | - | 3,580 |
10.09.24 08:37:01 | - | 3,580 |
10.09.24 08:34:01 | - | 3,580 |
10.09.24 08:31:01 | - | 3,580 |
10.09.24 08:28:00 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:25:00 | - | 3,580 |
10.09.24 08:22:00 | - | 3,580 |
10.09.24 08:19:00 | - | 3,580 |
10.09.24 08:16:00 | - | 3,580 |
10.09.24 08:12:59 | - | 3,580 |
10.09.24 08:09:59 | - | 3,580 |
10.09.24 08:06:59 | - | 3,580 |
10.09.24 08:05:59 | - | 3,590 |
10.09.24 08:03:50 | - | 3,580 |
10.09.24 08:00:50 | - | 3,580 |
10.09.24 07:58:04 | - | 3,570 |
10.09.24 07:55:04 | - | 3,570 |
10.09.24 07:52:04 | - | 3,570 |
10.09.24 07:49:03 | - | 3,570 |
10.09.24 07:46:03 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:43:03 | - | 3,570 |
10.09.24 07:40:03 | - | 3,570 |
10.09.24 07:37:03 | - | 3,570 |
10.09.24 07:34:03 | - | 3,570 |
10.09.24 07:32:02 | - | 3,570 |
10.09.24 07:28:01 | - | 3,570 |
10.09.24 07:25:01 | - | 3,570 |
10.09.24 07:22:01 | - | 3,570 |
10.09.24 07:19:01 | - | 3,570 |
10.09.24 07:16:01 | - | 3,570 |
10.09.24 07:13:01 | - | 3,570 |
10.09.24 07:10:01 | - | 3,570 |
10.09.24 07:07:00 | - | 3,570 |
10.09.24 07:04:00 | - | 3,570 |
10.09.24 07:03:41 | - | 3,580 |