ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:18 | - | 3,580 |
10.09.24 17:36:17 | - | 3,570 |
10.09.24 17:34:50 | - | 3,550 |
10.09.24 17:33:24 | - | 3,590 |
10.09.24 17:31:01 | - | 3,590 |
10.09.24 17:30:00 | - | 3,590 |
10.09.24 17:27:53 | - | 3,590 |
10.09.24 17:24:52 | - | 3,590 |
10.09.24 17:24:51 | - | 3,610 |
10.09.24 17:21:51 | - | 3,590 |
10.09.24 17:18:51 | - | 3,590 |
10.09.24 17:15:51 | - | 3,590 |
10.09.24 17:12:50 | - | 3,590 |
10.09.24 17:10:02 | - | 3,590 |
10.09.24 17:07:02 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:02 | - | 3,590 |
10.09.24 17:01:02 | - | 3,590 |
10.09.24 16:58:02 | - | 3,590 |
10.09.24 16:55:02 | - | 3,590 |
10.09.24 16:52:01 | - | 3,590 |
10.09.24 16:49:01 | - | 3,590 |
10.09.24 16:46:01 | - | 3,590 |
10.09.24 16:43:01 | - | 3,590 |
10.09.24 16:40:01 | - | 3,590 |
10.09.24 16:37:01 | - | 3,590 |
10.09.24 16:34:01 | - | 3,590 |
10.09.24 16:31:01 | - | 3,590 |
10.09.24 16:28:01 | - | 3,590 |
10.09.24 16:25:01 | - | 3,590 |
10.09.24 16:22:00 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:00 | - | 3,590 |
10.09.24 16:16:00 | - | 3,590 |
10.09.24 16:13:00 | - | 3,590 |
10.09.24 16:12:29 | - | 3,590 |
10.09.24 16:11:21 | - | 3,600 |
10.09.24 16:11:05 | - | 3,590 |
10.09.24 16:09:48 | - | 3,600 |
10.09.24 16:06:48 | - | 3,600 |
10.09.24 16:03:48 | - | 3,600 |
10.09.24 16:00:48 | - | 3,600 |
10.09.24 15:57:48 | - | 3,600 |
10.09.24 15:54:48 | - | 3,600 |
10.09.24 15:51:48 | - | 3,600 |
10.09.24 15:48:48 | - | 3,600 |
10.09.24 15:45:47 | - | 3,600 |