MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:01:55 | 0 | 271,550 |
03.12.24 08:04:47 | 0 | 271,650 |
02.12.24 20:50:01 | 0 | 272,550 |
02.12.24 18:45:56 | 0 | 273,150 |
02.12.24 08:09:52 | 0 | 273,400 |
29.11.24 16:05:27 | 0 | 272,900 |
29.11.24 08:01:01 | 0 | 268,800 |
28.11.24 21:35:16 | 0 | 269,300 |
28.11.24 19:21:40 | 0 | 269,300 |
28.11.24 18:22:13 | 0 | 269,350 |
28.11.24 08:08:00 | 0 | 270,050 |
27.11.24 21:44:26 | 0 | 269,950 |
27.11.24 17:35:11 | 0 | 269,800 |
27.11.24 08:00:50 | 0 | 274,100 |
26.11.24 21:30:21 | 0 | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:16:34 | 0 | 274,400 |
26.11.24 19:13:18 | 0 | 274,650 |
26.11.24 08:05:49 | 0 | 274,100 |
25.11.24 19:34:47 | 0 | 274,700 |
25.11.24 18:34:29 | 0 | 275,050 |
25.11.24 17:32:46 | 0 | 275,600 |
25.11.24 08:05:15 | 0 | 271,950 |
Keine Daten verfügbar