SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:03 | 162 | 137,20 |
26.09.24 11:37:03 | 15 | 137,20 |
26.09.24 11:37:03 | 4 | 137,20 |
26.09.24 11:37:03 | 30 | 137,20 |
26.09.24 11:37:03 | 28 | 137,20 |
26.09.24 11:37:03 | 121 | 137,20 |
26.09.24 11:37:03 | 79 | 137,20 |
26.09.24 11:36:40 | 20 | 137,80 |
26.09.24 11:36:40 | 59 | 137,80 |
26.09.24 11:36:40 | 31 | 137,80 |
26.09.24 11:16:21 | 24 | 137,20 |
26.09.24 11:16:21 | 120 | 137,20 |
26.09.24 11:16:21 | 26 | 137,20 |
26.09.24 11:16:21 | 30 | 137,20 |
26.09.24 11:14:44 | 25 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:44 | 3 | 137,60 |
26.09.24 11:13:47 | 100 | 137,60 |
26.09.24 11:11:59 | 16 | 137,40 |
26.09.24 11:11:59 | 30 | 137,40 |
26.09.24 11:11:59 | 28 | 137,40 |
26.09.24 11:11:59 | 25 | 137,40 |
26.09.24 11:06:32 | 25 | 137,20 |
26.09.24 11:06:32 | 3 | 137,20 |
26.09.24 11:06:32 | 13 | 137,20 |
26.09.24 11:06:32 | 17 | 137,20 |
26.09.24 10:47:56 | 16 | 137,60 |
26.09.24 10:47:56 | 28 | 137,60 |
26.09.24 10:47:56 | 6 | 137,60 |
26.09.24 10:43:29 | 20 | 137,60 |
26.09.24 10:43:29 | 30 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:29 | 14 | 137,60 |
26.09.24 10:41:29 | 36 | 137,60 |
26.09.24 10:36:50 | 28 | 137,40 |
26.09.24 10:36:50 | 30 | 137,40 |
26.09.24 10:36:50 | 34 | 137,40 |
26.09.24 10:30:45 | 12 | 137,40 |
26.09.24 10:30:45 | 26 | 137,40 |
26.09.24 10:28:30 | 18 | 137,40 |
26.09.24 10:28:30 | 3 | 137,40 |
26.09.24 10:28:30 | 29 | 137,40 |
26.09.24 10:24:48 | 51 | 138,00 |
26.09.24 10:24:44 | 47 | 138,00 |
26.09.24 10:24:44 | 500 | 138,00 |
26.09.24 10:24:44 | 15 | 138,00 |
26.09.24 10:24:44 | 200 | 138,00 |