SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 27 | 135,00 |
26.09.24 09:00:22 | 22 | 135,00 |
26.09.24 09:00:22 | 428 | 135,00 |
26.09.24 09:00:22 | 7 | 135,00 |
26.09.24 09:00:22 | 22 | 135,00 |
26.09.24 09:00:22 | 71 | 135,00 |
26.09.24 09:00:22 | 51 | 135,00 |
26.09.24 09:00:22 | 49 | 135,00 |
26.09.24 09:00:22 | 80 | 135,00 |
26.09.24 09:00:22 | 100 | 135,00 |
26.09.24 09:00:22 | 100 | 135,00 |
26.09.24 09:00:22 | 100 | 135,00 |
26.09.24 09:00:22 | 25 | 135,00 |
26.09.24 09:00:22 | 63 | 135,00 |
26.09.24 09:00:22 | 43 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 4 | 135,00 |
26.09.24 09:00:22 | 14 | 135,00 |
26.09.24 09:00:22 | 76 | 135,00 |
26.09.24 09:00:22 | 18 | 135,00 |
26.09.24 09:00:22 | 15 | 135,00 |
26.09.24 09:00:22 | 1 | 135,00 |
26.09.24 09:00:22 | 13 | 135,00 |
26.09.24 09:00:22 | 19 | 135,00 |
26.09.24 09:00:22 | 17 | 135,00 |
26.09.24 09:00:22 | 1 | 135,00 |
26.09.24 09:00:22 | 2 | 135,00 |
26.09.24 09:00:22 | 9 | 135,00 |
26.09.24 09:00:22 | 1 | 135,00 |
26.09.24 09:00:22 | 150 | 135,00 |
26.09.24 09:00:22 | 1 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 91 | 134,40 |
25.09.24 17:31:49 | 95 | 134,40 |
25.09.24 17:31:49 | 17 | 134,40 |
25.09.24 17:31:49 | 70 | 134,40 |
25.09.24 17:31:49 | 103 | 134,40 |
25.09.24 17:31:49 | 55 | 134,40 |
25.09.24 17:31:49 | 34 | 134,40 |
25.09.24 17:31:49 | 34 | 134,40 |
25.09.24 17:31:49 | 34 | 134,40 |
25.09.24 17:31:49 | 68 | 134,40 |
25.09.24 17:31:49 | 17 | 134,40 |
25.09.24 17:31:49 | 34 | 134,40 |
25.09.24 17:31:49 | 51 | 134,40 |
25.09.24 17:31:49 | 34 | 134,40 |
25.09.24 17:31:49 | 62 | 134,40 |