SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:30 | 56 | 134,60 |
25.09.24 17:12:30 | 3 | 134,60 |
25.09.24 17:12:20 | 24 | 134,80 |
25.09.24 17:12:20 | 40 | 134,80 |
25.09.24 17:12:20 | 33 | 134,80 |
25.09.24 17:01:12 | 112 | 134,40 |
25.09.24 17:01:12 | 52 | 134,40 |
25.09.24 17:01:12 | 46 | 134,40 |
25.09.24 16:54:21 | 56 | 134,80 |
25.09.24 16:54:21 | 4 | 134,80 |
25.09.24 16:45:20 | 40 | 134,60 |
25.09.24 16:41:16 | 48 | 134,60 |
25.09.24 16:40:57 | 6 | 134,80 |
25.09.24 16:34:57 | 45 | 134,80 |
25.09.24 16:31:55 | 2 | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:55 | 9 | 134,80 |
25.09.24 16:31:22 | 58 | 135,00 |
25.09.24 16:31:22 | 20 | 134,80 |
25.09.24 16:31:22 | 100 | 134,80 |
25.09.24 16:31:22 | 8 | 134,80 |
25.09.24 16:31:22 | 4 | 134,80 |
25.09.24 16:29:38 | 11 | 134,60 |
25.09.24 16:29:38 | 19 | 134,60 |
25.09.24 16:28:16 | 44 | 134,80 |
25.09.24 16:26:32 | 20 | 134,80 |
25.09.24 16:23:16 | 42 | 134,80 |
25.09.24 16:11:05 | 11 | 134,80 |
25.09.24 16:02:07 | 15 | 134,60 |
25.09.24 16:02:07 | 22 | 134,60 |
25.09.24 16:02:07 | 23 | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:07 | 3 | 134,60 |
25.09.24 15:59:21 | 21 | 134,40 |
25.09.24 15:59:20 | 8 | 134,60 |
25.09.24 15:58:53 | 10 | 134,20 |
25.09.24 15:58:53 | 11 | 134,20 |
25.09.24 15:58:53 | 19 | 134,20 |
25.09.24 15:58:53 | 20 | 134,20 |
25.09.24 15:58:53 | 20 | 134,20 |
25.09.24 15:58:15 | 9 | 134,60 |
25.09.24 15:58:15 | 43 | 134,60 |
25.09.24 15:58:15 | 3 | 134,60 |
25.09.24 15:53:57 | 5 | 134,60 |
25.09.24 15:45:13 | 15 | 134,40 |
25.09.24 15:45:13 | 5 | 134,40 |
25.09.24 15:45:13 | 18 | 134,40 |