SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:13 | 19 | 134,40 |
25.09.24 15:45:13 | 15 | 134,40 |
25.09.24 15:44:58 | 11 | 134,40 |
25.09.24 15:28:42 | 23 | 134,20 |
25.09.24 15:28:42 | 20 | 134,20 |
25.09.24 15:28:42 | 33 | 134,40 |
25.09.24 15:28:42 | 19 | 134,40 |
25.09.24 15:28:42 | 24 | 134,20 |
25.09.24 15:28:42 | 45 | 134,20 |
25.09.24 15:28:42 | 60 | 134,20 |
25.09.24 15:28:42 | 19 | 134,20 |
25.09.24 15:28:42 | 21 | 134,20 |
25.09.24 15:28:42 | 21 | 134,20 |
25.09.24 15:28:42 | 19 | 134,40 |
25.09.24 15:28:42 | 11 | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:13 | 60 | 134,40 |
25.09.24 15:20:51 | 70 | 134,40 |
25.09.24 15:20:51 | 22 | 134,40 |
25.09.24 15:20:51 | 70 | 134,40 |
25.09.24 15:20:51 | 18 | 134,40 |
25.09.24 15:20:51 | 100 | 134,40 |
25.09.24 15:18:39 | 11 | 134,60 |
25.09.24 15:13:38 | 20 | 134,20 |
25.09.24 15:13:38 | 20 | 134,20 |
25.09.24 14:52:36 | 1 | 134,40 |
25.09.24 14:52:36 | 15 | 134,40 |
25.09.24 14:52:36 | 22 | 134,40 |
25.09.24 14:52:36 | 23 | 134,40 |
25.09.24 14:52:36 | 20 | 134,40 |
25.09.24 14:52:36 | 19 | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:09 | 51 | 134,60 |
25.09.24 14:48:09 | 70 | 134,60 |
25.09.24 14:48:09 | 22 | 134,60 |
25.09.24 14:48:09 | 19 | 134,60 |
25.09.24 14:48:09 | 20 | 134,60 |
25.09.24 14:47:55 | 11 | 134,80 |
25.09.24 14:47:55 | 26 | 134,80 |
25.09.24 14:47:54 | 67 | 134,80 |
25.09.24 14:47:54 | 19 | 134,80 |
25.09.24 14:47:54 | 10 | 134,80 |
25.09.24 14:47:54 | 3 | 134,80 |
25.09.24 14:46:47 | 22 | 134,60 |
25.09.24 14:46:47 | 21 | 134,60 |
25.09.24 14:46:39 | 129 | 134,60 |
25.09.24 14:46:39 | 4 | 134,60 |