SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 194 | 134,40 |
25.09.24 17:31:49 | 52 | 134,40 |
25.09.24 17:31:49 | 1 | 134,40 |
25.09.24 17:31:49 | 1 | 134,40 |
25.09.24 17:31:49 | 13 | 134,40 |
25.09.24 17:31:49 | 214 | 134,40 |
25.09.24 17:31:49 | 129 | 134,40 |
25.09.24 17:31:49 | 17 | 134,40 |
25.09.24 17:31:49 | 68 | 134,40 |
25.09.24 17:31:49 | 15 | 134,40 |
25.09.24 17:31:49 | 311 | 134,40 |
25.09.24 17:31:49 | 22 | 134,40 |
25.09.24 17:31:49 | 1 | 134,40 |
25.09.24 17:31:49 | 332 | 134,40 |
25.09.24 17:31:49 | 40 | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 58 | 134,40 |
25.09.24 17:31:49 | 44 | 134,40 |
25.09.24 17:31:49 | 1,19 Tsd. | 134,40 |
25.09.24 17:31:49 | 130 | 134,40 |
25.09.24 17:31:49 | 48 | 134,40 |
25.09.24 17:31:49 | 471 | 134,40 |
25.09.24 17:31:49 | 260 | 134,40 |
25.09.24 17:31:49 | 88 | 134,40 |
25.09.24 17:31:49 | 268 | 134,40 |
25.09.24 17:31:49 | 123 | 134,40 |
25.09.24 17:31:49 | 1 | 134,40 |
25.09.24 17:31:49 | 4 | 134,40 |
25.09.24 17:31:49 | 83 | 134,40 |
25.09.24 17:31:49 | 1,27 Tsd. | 134,40 |
25.09.24 17:31:49 | 3 | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 96 | 134,40 |
25.09.24 17:31:49 | 156 | 134,40 |
25.09.24 17:13:05 | 60 | 134,00 |
25.09.24 17:13:05 | 100 | 134,00 |
25.09.24 17:13:05 | 100 | 134,00 |
25.09.24 17:13:05 | 119 | 134,20 |
25.09.24 17:13:05 | 58 | 134,20 |
25.09.24 17:13:05 | 26 | 134,20 |
25.09.24 17:13:05 | 59 | 134,20 |
25.09.24 17:12:32 | 1 | 134,40 |
25.09.24 17:12:31 | 58 | 134,40 |
25.09.24 17:12:31 | 41 | 134,40 |
25.09.24 17:12:31 | 26 | 134,40 |
25.09.24 17:12:31 | 32 | 134,40 |
25.09.24 17:12:30 | 1 | 134,60 |