SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:39 | 106 | 134,60 |
25.09.24 14:46:39 | 59 | 134,60 |
25.09.24 14:46:39 | 22 | 134,60 |
25.09.24 14:46:39 | 23 | 134,60 |
25.09.24 14:44:01 | 9 | 135,00 |
25.09.24 14:44:01 | 2 | 135,00 |
25.09.24 14:41:12 | 18 | 135,00 |
25.09.24 14:37:09 | 30 | 134,80 |
25.09.24 14:37:09 | 9 | 134,80 |
25.09.24 14:36:04 | 19 | 134,60 |
25.09.24 14:30:12 | 5 | 134,80 |
25.09.24 14:30:12 | 20 | 134,80 |
25.09.24 14:22:11 | 20 | 134,80 |
25.09.24 14:22:11 | 11 | 134,80 |
25.09.24 14:22:11 | 25 | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:59 | 1 | 134,60 |
25.09.24 14:07:59 | 47 | 134,60 |
25.09.24 14:06:25 | 16 | 134,80 |
25.09.24 14:06:25 | 14 | 134,60 |
25.09.24 14:06:25 | 20 | 134,60 |
25.09.24 14:06:25 | 19 | 134,60 |
25.09.24 14:06:25 | 20 | 134,60 |
25.09.24 14:06:25 | 2 | 134,60 |
25.09.24 14:06:25 | 11 | 134,60 |
25.09.24 14:06:25 | 33 | 134,60 |
25.09.24 14:06:25 | 15 | 134,60 |
25.09.24 13:40:00 | 16 | 134,60 |
25.09.24 13:40:00 | 21 | 134,60 |
25.09.24 13:40:00 | 50 | 134,60 |
25.09.24 13:37:19 | 15 | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:42 | 1 | 134,60 |
25.09.24 13:08:42 | 22 | 134,60 |
25.09.24 13:08:42 | 15 | 134,60 |
25.09.24 13:08:42 | 18 | 134,60 |
25.09.24 13:08:41 | 55 | 134,60 |
25.09.24 13:08:41 | 40 | 134,60 |
25.09.24 12:59:46 | 10 | 134,40 |
25.09.24 12:59:46 | 50 | 134,40 |
25.09.24 12:55:58 | 11 | 134,20 |
25.09.24 12:55:58 | 11 | 134,20 |
25.09.24 12:55:58 | 44 | 134,20 |
25.09.24 12:47:10 | 5 | 134,20 |
25.09.24 12:47:10 | 21 | 134,20 |
25.09.24 12:47:10 | 43 | 134,20 |
25.09.24 12:40:51 | 18 | 134,00 |