SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:59 | 21 | 133,60 |
25.09.24 11:02:59 | 79 | 133,60 |
25.09.24 11:02:59 | 31 | 133,60 |
25.09.24 11:02:59 | 132 | 133,60 |
25.09.24 11:02:59 | 77 | 133,60 |
25.09.24 10:55:04 | 42 | 134,00 |
25.09.24 10:49:24 | 22 | 133,60 |
25.09.24 10:49:24 | 19 | 133,60 |
25.09.24 10:47:56 | 22 | 133,80 |
25.09.24 10:46:20 | 25 | 133,80 |
25.09.24 10:44:32 | 9 | 133,80 |
25.09.24 10:44:32 | 8 | 133,80 |
25.09.24 10:34:08 | 30 | 133,80 |
25.09.24 10:34:04 | 8 | 133,80 |
25.09.24 10:34:04 | 9 | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:04 | 10 | 133,80 |
25.09.24 10:34:04 | 15 | 133,80 |
25.09.24 10:29:47 | 48 | 133,60 |
25.09.24 10:29:47 | 12 | 133,60 |
25.09.24 10:28:15 | 108 | 133,80 |
25.09.24 10:28:15 | 26 | 133,80 |
25.09.24 10:28:15 | 30 | 133,80 |
25.09.24 10:28:15 | 6 | 133,80 |
25.09.24 10:28:15 | 6 | 133,80 |
25.09.24 10:26:38 | 4 | 133,60 |
25.09.24 10:15:15 | 25 | 134,00 |
25.09.24 10:15:15 | 110 | 134,00 |
25.09.24 10:15:15 | 15 | 134,00 |
25.09.24 10:10:27 | 20 | 134,00 |
25.09.24 10:06:36 | 116 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:06 | 4 | 133,60 |
25.09.24 10:00:06 | 22 | 133,60 |
25.09.24 10:00:06 | 56 | 133,60 |
25.09.24 09:52:59 | 50 | 133,40 |
25.09.24 09:38:37 | 49 | 134,00 |
25.09.24 09:38:37 | 75 | 134,00 |
25.09.24 09:38:37 | 11 | 134,00 |
25.09.24 09:35:39 | 107 | 134,00 |
25.09.24 09:25:04 | 22 | 133,80 |
25.09.24 09:16:34 | 60 | 133,40 |
25.09.24 09:16:34 | 22 | 133,20 |
25.09.24 09:16:12 | 100 | 133,40 |
25.09.24 09:15:27 | 19 | 133,60 |
25.09.24 09:15:27 | 200 | 133,20 |
25.09.24 09:15:27 | 1 | 133,00 |