SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:41 | 61 | 134,00 |
25.09.24 12:23:41 | 58 | 134,00 |
25.09.24 12:19:53 | 157 | 134,20 |
25.09.24 12:10:13 | 100 | 134,00 |
25.09.24 12:05:58 | 15 | 134,00 |
25.09.24 12:05:58 | 39 | 134,00 |
25.09.24 12:05:58 | 34 | 134,00 |
25.09.24 12:05:58 | 34 | 134,00 |
25.09.24 12:05:58 | 83 | 134,00 |
25.09.24 12:03:22 | 25 | 133,80 |
25.09.24 12:02:39 | 116 | 134,00 |
25.09.24 11:34:05 | 15 | 133,80 |
25.09.24 11:33:01 | 20 | 133,80 |
25.09.24 11:33:01 | 26 | 133,80 |
25.09.24 11:33:01 | 152 | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:01 | 291 | 133,80 |
25.09.24 11:33:01 | 107 | 133,80 |
25.09.24 11:28:46 | 15 | 133,60 |
25.09.24 11:28:46 | 30 | 133,60 |
25.09.24 11:27:02 | 23 | 133,40 |
25.09.24 11:27:02 | 23 | 133,40 |
25.09.24 11:27:02 | 21 | 133,40 |
25.09.24 11:27:02 | 51 | 133,40 |
25.09.24 11:27:02 | 2 | 133,40 |
25.09.24 11:19:59 | 21 | 133,60 |
25.09.24 11:19:59 | 113 | 133,60 |
25.09.24 11:19:59 | 24 | 133,60 |
25.09.24 11:12:08 | 1 | 134,00 |
25.09.24 11:12:08 | 6 | 134,00 |
25.09.24 11:12:08 | 25 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:08 | 50 | 134,00 |
25.09.24 11:12:08 | 8 | 134,00 |
25.09.24 11:12:08 | 8 | 134,00 |
25.09.24 11:12:08 | 77 | 133,80 |
25.09.24 11:12:08 | 10 | 133,80 |
25.09.24 11:12:08 | 30 | 133,80 |
25.09.24 11:12:08 | 19 | 133,80 |
25.09.24 11:12:08 | 20 | 133,80 |
25.09.24 11:12:08 | 21 | 133,80 |
25.09.24 11:03:37 | 2 | 133,80 |
25.09.24 11:03:37 | 13 | 133,80 |
25.09.24 11:03:37 | 5 | 133,80 |
25.09.24 11:03:37 | 80 | 133,80 |
25.09.24 11:02:59 | 41 | 133,40 |
25.09.24 11:02:59 | 44 | 133,60 |