SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:27 | 20 | 133,00 |
25.09.24 09:15:27 | 500 | 133,00 |
25.09.24 09:15:27 | 10 | 133,00 |
25.09.24 09:15:27 | 197 | 133,00 |
25.09.24 09:15:26 | 22 | 132,80 |
25.09.24 09:15:26 | 23 | 132,80 |
25.09.24 09:15:26 | 8 | 132,80 |
25.09.24 09:15:26 | 15 | 132,80 |
25.09.24 09:15:26 | 33 | 132,80 |
25.09.24 09:08:41 | 17 | 132,80 |
25.09.24 09:00:04 | 31 | 132,40 |
25.09.24 09:00:04 | 6 | 132,40 |
25.09.24 09:00:04 | 17 | 132,40 |
25.09.24 09:00:04 | 6 | 132,40 |
25.09.24 09:00:04 | 39 | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 9 | 132,40 |
25.09.24 09:00:04 | 37 | 132,40 |
25.09.24 09:00:04 | 57 | 132,40 |
25.09.24 09:00:04 | 19 | 132,40 |
25.09.24 09:00:04 | 36 | 132,40 |
25.09.24 09:00:04 | 17 | 132,40 |
25.09.24 09:00:04 | 3 | 132,40 |
25.09.24 09:00:04 | 26 | 132,40 |
25.09.24 09:00:04 | 133 | 132,40 |
25.09.24 09:00:04 | 79 | 132,40 |
25.09.24 09:00:04 | 40 | 132,40 |
25.09.24 09:00:04 | 278 | 132,40 |
25.09.24 09:00:04 | 47 | 132,40 |
25.09.24 09:00:04 | 8 | 132,40 |
25.09.24 09:00:04 | 17 | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 15 | 132,40 |
25.09.24 09:00:04 | 177 | 132,40 |
25.09.24 09:00:04 | 42 | 132,40 |
25.09.24 09:00:04 | 21 | 132,40 |
25.09.24 09:00:04 | 42 | 132,40 |
25.09.24 09:00:04 | 35 | 132,40 |
25.09.24 09:00:04 | 26 | 132,40 |
25.09.24 09:00:04 | 34 | 132,40 |
25.09.24 09:00:04 | 92 | 132,40 |
25.09.24 09:00:04 | 96 | 132,40 |
25.09.24 09:00:04 | 68 | 132,40 |
25.09.24 09:00:04 | 13 | 132,40 |
25.09.24 09:00:04 | 3 | 132,40 |
25.09.24 09:00:04 | 3 | 132,40 |
25.09.24 09:00:04 | 40 | 132,40 |