SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:47 | 87 | 136,60 |
26.09.24 09:49:15 | 85 | 137,00 |
26.09.24 09:49:15 | 15 | 137,00 |
26.09.24 09:49:12 | 13 | 137,00 |
26.09.24 09:48:46 | 44 | 137,00 |
26.09.24 09:47:02 | 17 | 137,00 |
26.09.24 09:41:01 | 13 | 136,60 |
26.09.24 09:41:01 | 138 | 136,60 |
26.09.24 09:41:01 | 10 | 136,60 |
26.09.24 09:40:04 | 44 | 136,40 |
26.09.24 09:35:52 | 12 | 136,00 |
26.09.24 09:35:52 | 22 | 136,00 |
26.09.24 09:35:52 | 29 | 136,00 |
26.09.24 09:35:52 | 27 | 136,00 |
26.09.24 09:35:52 | 25 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:40 | 3 | 136,60 |
26.09.24 09:34:40 | 10 | 136,60 |
26.09.24 09:32:37 | 13 | 136,40 |
26.09.24 09:30:31 | 13 | 136,60 |
26.09.24 09:28:25 | 161 | 136,60 |
26.09.24 09:28:25 | 40 | 136,80 |
26.09.24 09:25:05 | 134 | 137,00 |
26.09.24 09:25:05 | 3 | 137,00 |
26.09.24 09:25:05 | 15 | 137,00 |
26.09.24 09:24:49 | 40 | 137,20 |
26.09.24 09:24:24 | 62 | 137,40 |
26.09.24 09:24:24 | 31 | 137,40 |
26.09.24 09:24:24 | 17 | 137,40 |
26.09.24 09:24:24 | 24 | 137,20 |
26.09.24 09:11:57 | 1 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:29 | 30 | 136,80 |
26.09.24 09:02:01 | 29 | 137,60 |
26.09.24 09:01:30 | 65 | 137,00 |
26.09.24 09:01:30 | 50 | 137,00 |
26.09.24 09:01:30 | 7 | 137,00 |
26.09.24 09:01:30 | 100 | 137,00 |
26.09.24 09:01:27 | 65 | 136,60 |
26.09.24 09:01:25 | 120 | 136,00 |
26.09.24 09:01:25 | 100 | 136,00 |
26.09.24 09:01:25 | 33 | 136,00 |
26.09.24 09:01:25 | 50 | 136,00 |
26.09.24 09:01:25 | 100 | 136,00 |
26.09.24 09:01:25 | 18 | 136,00 |
26.09.24 09:01:22 | 60 | 135,60 |
26.09.24 09:01:22 | 30 | 135,40 |