SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:57 | 93 | 137,20 |
26.09.24 12:12:57 | 27 | 137,20 |
26.09.24 12:12:57 | 28 | 137,20 |
26.09.24 12:12:57 | 20 | 137,40 |
26.09.24 12:12:57 | 8 | 137,40 |
26.09.24 12:12:57 | 6 | 137,40 |
26.09.24 12:12:57 | 21 | 137,40 |
26.09.24 12:12:57 | 30 | 137,40 |
26.09.24 12:12:57 | 49 | 137,40 |
26.09.24 12:12:57 | 1 | 137,40 |
26.09.24 12:05:54 | 26 | 137,40 |
26.09.24 12:05:54 | 3 | 137,40 |
26.09.24 12:05:54 | 91 | 137,40 |
26.09.24 12:05:54 | 35 | 137,40 |
26.09.24 12:05:54 | 47 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:54 | 28 | 137,40 |
26.09.24 12:05:54 | 26 | 137,40 |
26.09.24 11:48:37 | 27 | 137,60 |
26.09.24 11:48:37 | 26 | 137,60 |
26.09.24 11:48:37 | 30 | 137,60 |
26.09.24 11:44:39 | 170 | 137,80 |
26.09.24 11:44:21 | 71 | 137,80 |
26.09.24 11:44:21 | 100 | 137,60 |
26.09.24 11:44:21 | 3 | 137,60 |
26.09.24 11:44:21 | 876 | 137,60 |
26.09.24 11:44:21 | 26 | 137,60 |
26.09.24 11:44:21 | 60 | 137,60 |
26.09.24 11:44:21 | 58 | 137,60 |
26.09.24 11:44:21 | 26 | 137,60 |
26.09.24 11:44:21 | 4 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:21 | 120 | 137,40 |
26.09.24 11:44:21 | 27 | 137,40 |
26.09.24 11:44:21 | 29 | 137,40 |
26.09.24 11:37:59 | 100 | 136,80 |
26.09.24 11:37:03 | 48 | 136,80 |
26.09.24 11:37:03 | 120 | 136,80 |
26.09.24 11:37:03 | 28 | 136,80 |
26.09.24 11:37:03 | 29 | 136,80 |
26.09.24 11:37:03 | 56 | 136,80 |
26.09.24 11:37:03 | 64 | 137,00 |
26.09.24 11:37:03 | 120 | 137,00 |
26.09.24 11:37:03 | 30 | 137,00 |
26.09.24 11:37:03 | 26 | 137,00 |
26.09.24 11:37:03 | 40 | 137,00 |
26.09.24 11:37:03 | 75 | 137,20 |