SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:21 | 29 | 137,80 |
26.09.24 14:52:21 | 29 | 137,80 |
26.09.24 14:52:21 | 8 | 137,80 |
26.09.24 14:52:21 | 84 | 137,80 |
26.09.24 14:52:21 | 51 | 137,60 |
26.09.24 14:52:21 | 120 | 137,60 |
26.09.24 14:52:21 | 100 | 137,60 |
26.09.24 14:52:21 | 54 | 137,60 |
26.09.24 14:52:21 | 27 | 137,60 |
26.09.24 14:52:21 | 30 | 137,60 |
26.09.24 14:52:21 | 40 | 137,60 |
26.09.24 14:52:21 | 8 | 137,60 |
26.09.24 14:52:21 | 11 | 137,40 |
26.09.24 14:52:21 | 85 | 137,40 |
26.09.24 14:52:21 | 3 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:16 | 1 | 136,80 |
26.09.24 14:26:16 | 120 | 136,80 |
26.09.24 14:26:16 | 26 | 137,00 |
26.09.24 14:26:16 | 31 | 137,00 |
26.09.24 14:26:16 | 32 | 137,00 |
26.09.24 14:26:16 | 74 | 137,00 |
26.09.24 14:26:16 | 100 | 137,00 |
26.09.24 14:23:40 | 30 | 137,20 |
26.09.24 14:23:40 | 15 | 137,20 |
26.09.24 14:23:40 | 26 | 137,20 |
26.09.24 14:23:40 | 25 | 137,20 |
26.09.24 14:23:40 | 1 | 137,20 |
26.09.24 14:21:18 | 55 | 137,60 |
26.09.24 14:21:18 | 73 | 137,40 |
26.09.24 14:21:18 | 31 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:18 | 31 | 137,40 |
26.09.24 14:19:28 | 3 | 137,00 |
26.09.24 14:19:28 | 29 | 137,00 |
26.09.24 14:19:28 | 28 | 137,00 |
26.09.24 14:18:19 | 8 | 137,40 |
26.09.24 14:18:19 | 31 | 137,40 |
26.09.24 14:18:19 | 1 | 137,40 |
26.09.24 14:18:19 | 60 | 137,40 |
26.09.24 14:09:18 | 1 | 137,00 |
26.09.24 14:03:27 | 3 | 137,20 |
26.09.24 14:03:27 | 3 | 137,20 |
26.09.24 14:03:13 | 70 | 136,60 |
26.09.24 14:03:13 | 68 | 136,60 |
26.09.24 14:03:13 | 90 | 136,60 |
26.09.24 14:03:13 | 84 | 136,80 |