SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:13 | 90 | 136,80 |
26.09.24 14:03:13 | 84 | 136,80 |
26.09.24 14:03:13 | 44 | 136,80 |
26.09.24 14:03:13 | 54 | 136,80 |
26.09.24 14:03:13 | 48 | 137,20 |
26.09.24 14:03:13 | 15 | 137,20 |
26.09.24 14:03:13 | 76 | 137,40 |
26.09.24 14:03:13 | 57 | 137,40 |
26.09.24 14:03:13 | 30 | 137,40 |
26.09.24 14:03:13 | 51 | 137,40 |
26.09.24 14:03:13 | 1 | 137,40 |
26.09.24 14:03:13 | 27 | 137,40 |
26.09.24 14:03:13 | 13 | 137,40 |
26.09.24 14:03:13 | 97 | 137,40 |
26.09.24 14:03:13 | 3 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:32 | 1 | 137,40 |
26.09.24 13:54:18 | 3 | 137,40 |
26.09.24 13:51:35 | 7 | 137,40 |
26.09.24 13:45:46 | 58 | 137,40 |
26.09.24 13:45:46 | 30 | 137,40 |
26.09.24 13:45:46 | 62 | 137,40 |
26.09.24 13:44:52 | 23 | 137,80 |
26.09.24 13:44:52 | 11 | 137,80 |
26.09.24 13:44:44 | 18 | 137,80 |
26.09.24 13:44:44 | 50 | 137,80 |
26.09.24 13:44:44 | 2 | 137,80 |
26.09.24 12:49:17 | 24 | 137,20 |
26.09.24 12:49:17 | 26 | 137,20 |
26.09.24 12:45:15 | 20 | 137,20 |
26.09.24 12:45:15 | 26 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:15 | 40 | 137,20 |
26.09.24 12:45:15 | 3 | 137,40 |
26.09.24 12:45:15 | 39 | 137,40 |
26.09.24 12:45:15 | 27 | 137,40 |
26.09.24 12:45:15 | 27 | 137,40 |
26.09.24 12:45:15 | 62 | 137,40 |
26.09.24 12:28:54 | 55 | 137,80 |
26.09.24 12:28:54 | 3 | 137,80 |
26.09.24 12:28:54 | 10 | 137,80 |
26.09.24 12:17:55 | 12 | 137,60 |
26.09.24 12:17:55 | 3 | 137,60 |
26.09.24 12:17:55 | 120 | 137,60 |
26.09.24 12:17:55 | 70 | 137,60 |
26.09.24 12:17:55 | 58 | 137,60 |
26.09.24 12:17:55 | 13 | 137,40 |