SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:13 | 26 | 138,80 |
26.09.24 15:33:58 | 8 | 138,80 |
26.09.24 15:26:37 | 40 | 138,00 |
26.09.24 15:18:30 | 1 | 138,00 |
26.09.24 15:18:30 | 48 | 138,00 |
26.09.24 15:03:27 | 21 | 138,40 |
26.09.24 15:02:36 | 1 | 138,40 |
26.09.24 15:02:36 | 3 | 138,40 |
26.09.24 15:02:36 | 1 | 138,40 |
26.09.24 15:02:36 | 13 | 138,40 |
26.09.24 15:02:36 | 15 | 138,40 |
26.09.24 15:02:36 | 28 | 138,20 |
26.09.24 15:02:36 | 28 | 138,20 |
26.09.24 15:02:36 | 26 | 138,20 |
26.09.24 15:02:36 | 28 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:36 | 28 | 138,20 |
26.09.24 15:02:36 | 19 | 138,80 |
26.09.24 15:02:36 | 2 | 138,80 |
26.09.24 15:02:36 | 5 | 138,80 |
26.09.24 14:57:25 | 28 | 138,40 |
26.09.24 14:57:25 | 29 | 138,40 |
26.09.24 14:57:25 | 11 | 138,60 |
26.09.24 14:57:25 | 1 | 138,40 |
26.09.24 14:53:39 | 9 | 137,80 |
26.09.24 14:53:39 | 120 | 138,00 |
26.09.24 14:53:39 | 27 | 138,00 |
26.09.24 14:53:39 | 61 | 138,00 |
26.09.24 14:53:39 | 6 | 138,20 |
26.09.24 14:53:39 | 20 | 138,20 |
26.09.24 14:53:39 | 54 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:39 | 3 | 138,20 |
26.09.24 14:52:40 | 170 | 138,60 |
26.09.24 14:52:40 | 62 | 138,60 |
26.09.24 14:52:40 | 89 | 139,00 |
26.09.24 14:52:40 | 80 | 139,00 |
26.09.24 14:52:40 | 28 | 139,00 |
26.09.24 14:52:34 | 61 | 138,40 |
26.09.24 14:52:34 | 150 | 138,40 |
26.09.24 14:52:34 | 22 | 139,00 |
26.09.24 14:52:34 | 150 | 139,20 |
26.09.24 14:52:34 | 56 | 139,00 |
26.09.24 14:52:34 | 266 | 139,00 |
26.09.24 14:52:34 | 711 | 139,00 |
26.09.24 14:52:34 | 200 | 139,00 |
26.09.24 14:52:34 | 200 | 139,00 |