SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:51 | 1 | 137,40 |
26.09.24 16:37:30 | 5 | 137,60 |
26.09.24 16:37:30 | 6 | 137,60 |
26.09.24 16:34:40 | 31 | 137,60 |
26.09.24 16:34:40 | 13 | 137,60 |
26.09.24 16:34:40 | 3 | 137,60 |
26.09.24 16:26:07 | 18 | 137,40 |
26.09.24 16:26:07 | 77 | 137,40 |
26.09.24 16:26:07 | 3 | 137,40 |
26.09.24 16:24:14 | 2 | 137,00 |
26.09.24 16:24:14 | 4 | 137,00 |
26.09.24 16:24:14 | 80 | 137,00 |
26.09.24 16:22:37 | 68 | 137,00 |
26.09.24 16:22:37 | 100 | 137,00 |
26.09.24 16:22:37 | 60 | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:37 | 200 | 137,00 |
26.09.24 16:22:37 | 200 | 137,00 |
26.09.24 16:22:37 | 54 | 137,20 |
26.09.24 16:22:37 | 8 | 137,20 |
26.09.24 16:22:37 | 74 | 137,40 |
26.09.24 16:22:37 | 3 | 137,40 |
26.09.24 16:17:20 | 17 | 138,00 |
26.09.24 16:14:42 | 60 | 137,40 |
26.09.24 16:14:42 | 30 | 137,40 |
26.09.24 16:08:16 | 45 | 138,00 |
26.09.24 16:08:16 | 1 | 138,00 |
26.09.24 16:08:16 | 27 | 138,00 |
26.09.24 16:08:16 | 27 | 138,00 |
26.09.24 16:01:52 | 29 | 138,00 |
26.09.24 16:01:52 | 27 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:53 | 27 | 138,00 |
26.09.24 15:59:53 | 26 | 138,00 |
26.09.24 15:58:43 | 12 | 137,40 |
26.09.24 15:58:43 | 9 | 137,80 |
26.09.24 15:58:43 | 54 | 137,80 |
26.09.24 15:58:43 | 23 | 138,00 |
26.09.24 15:58:43 | 28 | 138,00 |
26.09.24 15:58:43 | 20 | 138,00 |
26.09.24 15:58:43 | 2 | 138,00 |
26.09.24 15:53:28 | 14 | 138,20 |
26.09.24 15:53:27 | 679 | 138,00 |
26.09.24 15:53:27 | 30 | 138,00 |
26.09.24 15:53:27 | 31 | 138,00 |
26.09.24 15:53:27 | 29 | 138,00 |
26.09.24 15:53:27 | 59 | 138,00 |