SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:34 | 118 | 139,00 |
26.09.24 14:52:34 | 20 | 139,00 |
26.09.24 14:52:34 | 79 | 139,00 |
26.09.24 14:52:34 | 56 | 139,00 |
26.09.24 14:52:34 | 150 | 139,00 |
26.09.24 14:52:34 | 40 | 139,00 |
26.09.24 14:52:34 | 30 | 139,00 |
26.09.24 14:52:34 | 700 | 139,00 |
26.09.24 14:52:34 | 20 | 139,00 |
26.09.24 14:52:34 | 100 | 139,00 |
26.09.24 14:52:34 | 60 | 138,80 |
26.09.24 14:52:34 | 100 | 138,60 |
26.09.24 14:52:34 | 56 | 138,60 |
26.09.24 14:52:34 | 120 | 138,60 |
26.09.24 14:52:34 | 75 | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:34 | 50 | 138,60 |
26.09.24 14:52:34 | 35 | 138,60 |
26.09.24 14:52:34 | 31 | 138,40 |
26.09.24 14:52:34 | 70 | 138,40 |
26.09.24 14:52:21 | 40 | 138,00 |
26.09.24 14:52:21 | 18 | 138,00 |
26.09.24 14:52:21 | 62 | 138,00 |
26.09.24 14:52:21 | 110 | 138,00 |
26.09.24 14:52:21 | 100 | 138,00 |
26.09.24 14:52:21 | 200 | 138,00 |
26.09.24 14:52:21 | 142 | 138,00 |
26.09.24 14:52:21 | 25 | 138,00 |
26.09.24 14:52:21 | 110 | 138,00 |
26.09.24 14:52:21 | 738 | 138,00 |
26.09.24 14:52:21 | 100 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:21 | 94 | 138,00 |
26.09.24 14:52:21 | 68 | 138,00 |
26.09.24 14:52:21 | 32 | 138,00 |
26.09.24 14:52:21 | 118 | 138,00 |
26.09.24 14:52:21 | 2 | 138,00 |
26.09.24 14:52:21 | 52 | 137,80 |
26.09.24 14:52:21 | 1 | 137,80 |
26.09.24 14:52:21 | 177 | 137,80 |
26.09.24 14:52:21 | 23 | 137,80 |
26.09.24 14:52:21 | 24 | 137,80 |
26.09.24 14:52:21 | 5 | 137,80 |
26.09.24 14:52:21 | 214 | 137,80 |
26.09.24 14:52:21 | 60 | 137,80 |
26.09.24 14:52:21 | 200 | 137,80 |
26.09.24 14:52:21 | 200 | 137,80 |