SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 14:50:56 | 109 | 130,00 |
30.12.24 14:50:56 | 39 | 130,00 |
30.12.24 14:50:56 | 49 | 130,00 |
30.12.24 14:48:51 | 14 | 130,20 |
30.12.24 14:48:51 | 1 | 130,20 |
30.12.24 14:45:04 | 191 | 130,00 |
30.12.24 14:45:04 | 55 | 130,00 |
30.12.24 14:45:04 | 4 | 130,00 |
30.12.24 14:44:44 | 29 | 130,20 |
30.12.24 14:44:34 | 13 | 130,00 |
30.12.24 14:44:34 | 2 | 130,00 |
30.12.24 14:44:34 | 3 | 130,00 |
30.12.24 14:44:34 | 18 | 130,00 |
30.12.24 14:44:34 | 18 | 130,00 |
30.12.24 14:44:34 | 18 | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 14:44:34 | 2 | 130,00 |
30.12.24 14:44:34 | 18 | 130,00 |
30.12.24 14:44:22 | 4 | 130,00 |
30.12.24 14:44:22 | 17 | 130,00 |
30.12.24 14:44:22 | 19 | 130,00 |
30.12.24 14:44:22 | 1 | 130,00 |
30.12.24 14:44:22 | 19 | 130,00 |
30.12.24 14:44:21 | 19 | 130,00 |
30.12.24 14:44:21 | 80 | 130,00 |
30.12.24 14:44:21 | 58 | 130,00 |
30.12.24 14:44:21 | 71 | 130,00 |
30.12.24 14:44:21 | 1 | 130,00 |
30.12.24 14:44:21 | 250 | 130,00 |
30.12.24 14:42:37 | 15 | 130,00 |
30.12.24 14:42:37 | 59 | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 14:42:37 | 26 | 130,00 |
30.12.24 14:34:44 | 40 | 129,60 |
30.12.24 14:31:40 | 23 | 130,00 |
30.12.24 14:31:40 | 58 | 130,00 |
30.12.24 14:27:08 | 3 | 129,80 |
30.12.24 14:27:08 | 2 | 129,80 |
30.12.24 14:27:08 | 15 | 129,80 |
30.12.24 14:27:08 | 24 | 129,80 |
30.12.24 14:27:08 | 24 | 129,80 |
30.12.24 14:27:08 | 24 | 129,80 |
30.12.24 14:27:08 | 24 | 129,80 |
30.12.24 14:26:53 | 22 | 129,80 |
30.12.24 14:26:53 | 2 | 129,80 |
30.12.24 14:26:53 | 22 | 129,80 |
30.12.24 14:26:51 | 80 | 129,80 |