SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:01 | 29 | 137,80 |
26.09.24 17:05:41 | 70 | 137,80 |
26.09.24 17:05:41 | 77 | 137,80 |
26.09.24 17:05:41 | 26 | 137,80 |
26.09.24 17:05:37 | 80 | 137,60 |
26.09.24 17:05:37 | 120 | 137,60 |
26.09.24 17:05:37 | 28 | 137,60 |
26.09.24 17:05:37 | 24 | 137,60 |
26.09.24 17:05:37 | 57 | 137,60 |
26.09.24 17:05:37 | 31 | 137,60 |
26.09.24 17:05:37 | 6 | 137,60 |
26.09.24 17:05:37 | 22 | 137,60 |
26.09.24 16:53:38 | 31 | 137,40 |
26.09.24 16:53:38 | 17 | 137,40 |
26.09.24 16:53:38 | 39 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:38 | 29 | 137,40 |
26.09.24 16:53:38 | 30 | 137,20 |
26.09.24 16:53:38 | 13 | 137,20 |
26.09.24 16:53:38 | 16 | 137,20 |
26.09.24 16:53:38 | 30 | 137,20 |
26.09.24 16:53:38 | 28 | 137,20 |
26.09.24 16:49:06 | 9 | 137,20 |
26.09.24 16:47:51 | 24 | 137,40 |
26.09.24 16:47:51 | 15 | 137,40 |
26.09.24 16:47:51 | 54 | 137,40 |
26.09.24 16:47:51 | 33 | 137,40 |
26.09.24 16:47:51 | 70 | 137,40 |
26.09.24 16:47:51 | 1 | 137,40 |
26.09.24 16:47:51 | 1 | 137,40 |
26.09.24 16:37:30 | 5 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:30 | 6 | 137,60 |
26.09.24 16:34:40 | 31 | 137,60 |
26.09.24 16:34:40 | 13 | 137,60 |
26.09.24 16:34:40 | 3 | 137,60 |
26.09.24 16:26:07 | 18 | 137,40 |
26.09.24 16:26:07 | 77 | 137,40 |
26.09.24 16:26:07 | 3 | 137,40 |
26.09.24 16:24:14 | 2 | 137,00 |
26.09.24 16:24:14 | 4 | 137,00 |
26.09.24 16:24:14 | 80 | 137,00 |
26.09.24 16:22:37 | 68 | 137,00 |
26.09.24 16:22:37 | 100 | 137,00 |
26.09.24 16:22:37 | 60 | 137,00 |
26.09.24 16:22:37 | 200 | 137,00 |
26.09.24 16:22:37 | 200 | 137,00 |