SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 210 | 139,00 |
26.09.24 17:31:24 | 280 | 139,00 |
26.09.24 17:31:24 | 87 | 139,00 |
26.09.24 17:31:24 | 123 | 139,00 |
26.09.24 17:31:24 | 121 | 139,00 |
26.09.24 17:31:24 | 16 | 139,00 |
26.09.24 17:31:24 | 6 | 139,00 |
26.09.24 17:31:24 | 7 | 139,00 |
26.09.24 17:31:24 | 51 | 139,00 |
26.09.24 17:31:24 | 33 | 139,00 |
26.09.24 17:31:24 | 155 | 139,00 |
26.09.24 17:31:24 | 21 | 139,00 |
26.09.24 17:19:58 | 24 | 138,20 |
26.09.24 17:19:58 | 21 | 138,20 |
26.09.24 17:19:58 | 10 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:58 | 27 | 138,20 |
26.09.24 17:19:58 | 48 | 138,20 |
26.09.24 17:19:50 | 25 | 138,20 |
26.09.24 17:17:54 | 47 | 138,20 |
26.09.24 17:15:57 | 100 | 138,00 |
26.09.24 17:14:56 | 120 | 138,00 |
26.09.24 17:14:56 | 78 | 138,00 |
26.09.24 17:14:56 | 10 | 138,00 |
26.09.24 17:14:56 | 319 | 138,00 |
26.09.24 17:14:56 | 176 | 138,00 |
26.09.24 17:14:56 | 50 | 138,00 |
26.09.24 17:14:56 | 30 | 138,00 |
26.09.24 17:14:56 | 11 | 138,00 |
26.09.24 17:14:37 | 41 | 137,80 |
26.09.24 17:13:51 | 30 | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:51 | 40 | 137,80 |
26.09.24 17:13:51 | 8 | 137,80 |
26.09.24 17:13:51 | 4 | 137,80 |
26.09.24 17:13:51 | 29 | 137,80 |
26.09.24 17:13:51 | 30 | 137,80 |
26.09.24 17:13:51 | 23 | 137,80 |
26.09.24 17:13:39 | 4 | 137,80 |
26.09.24 17:13:39 | 5 | 137,80 |
26.09.24 17:11:33 | 10 | 137,80 |
26.09.24 17:06:16 | 22 | 137,60 |
26.09.24 17:06:16 | 12 | 137,60 |
26.09.24 17:06:16 | 5 | 137,60 |
26.09.24 17:06:16 | 3 | 137,60 |
26.09.24 17:06:16 | 23 | 137,60 |
26.09.24 17:06:01 | 23 | 137,80 |