SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 146 | 139,00 |
26.09.24 17:31:24 | 231 | 139,00 |
26.09.24 17:31:24 | 275 | 139,00 |
26.09.24 17:31:24 | 184 | 139,00 |
26.09.24 17:31:24 | 341 | 139,00 |
26.09.24 17:31:24 | 198 | 139,00 |
26.09.24 17:31:24 | 59 | 139,00 |
26.09.24 17:31:24 | 65 | 139,00 |
26.09.24 17:31:24 | 1 | 139,00 |
26.09.24 17:31:24 | 44 | 139,00 |
26.09.24 17:31:24 | 573 | 139,00 |
26.09.24 17:31:24 | 577 | 139,00 |
26.09.24 17:31:24 | 255 | 139,00 |
26.09.24 17:31:24 | 210 | 139,00 |
26.09.24 17:31:24 | 280 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 87 | 139,00 |
26.09.24 17:31:24 | 123 | 139,00 |
26.09.24 17:31:24 | 121 | 139,00 |
26.09.24 17:31:24 | 16 | 139,00 |
26.09.24 17:31:24 | 6 | 139,00 |
26.09.24 17:31:24 | 7 | 139,00 |
26.09.24 17:31:24 | 51 | 139,00 |
26.09.24 17:31:24 | 33 | 139,00 |
26.09.24 17:31:24 | 155 | 139,00 |
26.09.24 17:31:24 | 21 | 139,00 |
26.09.24 17:19:58 | 24 | 138,20 |
26.09.24 17:19:58 | 21 | 138,20 |
26.09.24 17:19:58 | 10 | 138,20 |
26.09.24 17:19:58 | 27 | 138,20 |
26.09.24 17:19:58 | 48 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:50 | 25 | 138,20 |
26.09.24 17:17:54 | 47 | 138,20 |
26.09.24 17:15:57 | 100 | 138,00 |
26.09.24 17:14:56 | 120 | 138,00 |
26.09.24 17:14:56 | 78 | 138,00 |
26.09.24 17:14:56 | 10 | 138,00 |
26.09.24 17:14:56 | 319 | 138,00 |
26.09.24 17:14:56 | 176 | 138,00 |
26.09.24 17:14:56 | 50 | 138,00 |
26.09.24 17:14:56 | 30 | 138,00 |
26.09.24 17:14:56 | 11 | 138,00 |
26.09.24 17:14:37 | 41 | 137,80 |
26.09.24 17:13:51 | 30 | 137,80 |
26.09.24 17:13:51 | 40 | 137,80 |
26.09.24 17:13:51 | 8 | 137,80 |